Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
89.32
91.06
88.83
90.74
1,521,302
+1.72(+1.93%)
Apr 27, 2017
90.24
93.31
88.78
89.02
2,379,354
-1.04(-1.15%)
Apr 26, 2017
88.74
90.12
88.45
90.06
1,630,013
+1.69(+1.91%)
Apr 25, 2017
88.84
89.10
88.35
88.37
1,050,469
-0.03(-0.03%)
Apr 24, 2017
88.24
89.00
87.49
88.40
1,663,585
-0.60(-0.67%)
Apr 21, 2017
89.21
89.36
88.72
89.00
865,231
-0.32(-0.36%)
Apr 20, 2017
88.70
89.50
88.12
89.32
978,786
+0.67(+0.76%)
Apr 19, 2017
89.19
89.31
88.42
88.65
1,041,147
+0.24(+0.27%)
Apr 18, 2017
88.80
89.26
88.27
88.41
1,392,373
-0.85(-0.95%)
Apr 17, 2017
88.91
89.48
88.80
89.26
579,603
+0.40(+0.45%)
Apr 13, 2017
89.07
89.36
88.81
88.86
692,609
-0.58(-0.65%)
Apr 12, 2017
90.40
90.42
89.32
89.44
1,061,281
-0.60(-0.67%)
Apr 11, 2017
90.12
90.55
88.44
90.04
1,741,805
-0.39(-0.43%)
Apr 10, 2017
90.73
90.96
90.18
90.43
748,415
-0.35(-0.39%)
Apr 07, 2017
91.03
91.31
90.62
90.78
973,287
-0.57(-0.62%)
Apr 06, 2017
91.16
91.81
90.80
91.35
881,726
+0.32(+0.35%)
Apr 05, 2017
91.57
92.16
90.94
91.03
715,350
-0.21(-0.23%)
Apr 04, 2017
91.10
91.45
90.30
91.24
954,741
-0.25(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.