Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.87	18.91	18.39	18.48	1,892,127	-0.33(-1.75%)
Apr 27, 2017	18.85	19.12	17.56	18.81	3,815,687	-0.15(-0.79%)
Apr 26, 2017	18.84	19.13	18.76	18.96	1,749,174	+0.21(+1.12%)
Apr 25, 2017	18.74	18.88	18.59	18.75	1,155,718	+0.09(+0.48%)
Apr 24, 2017	18.91	18.95	18.59	18.66	762,920	+0.02(+0.11%)
Apr 21, 2017	18.64	18.73	18.46	18.64	902,900	+0.14(+0.76%)
Apr 20, 2017	18.74	18.88	18.48	18.50	1,315,348	-0.16(-0.86%)
Apr 19, 2017	18.92	18.99	18.57	18.66	1,683,892	-0.16(-0.85%)
Apr 18, 2017	18.66	18.91	18.51	18.82	729,345	+0.09(+0.48%)
Apr 17, 2017	18.35	18.74	18.23	18.73	1,032,099	+0.41(+2.24%)
Apr 13, 2017	18.74	18.75	18.31	18.32	897,224	-0.44(-2.35%)
Apr 12, 2017	18.95	18.99	18.68	18.76	1,352,266	-0.15(-0.79%)
Apr 11, 2017	18.55	18.97	18.47	18.91	1,236,798	+0.45(+2.44%)
Apr 10, 2017	18.64	18.67	18.31	18.46	1,545,448	-0.09(-0.49%)
Apr 07, 2017	18.41	18.60	18.34	18.55	2,056,295	+0.01(+0.05%)
Apr 06, 2017	18.18	18.61	18.09	18.54	2,200,944	+0.43(+2.37%)
Apr 05, 2017	18.65	18.74	18.09	18.11	1,573,789	-0.48(-2.58%)
Apr 04, 2017	18.44	18.61	18.24	18.59	1,407,562	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.