Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.71	102.56	96.12	98.01	6,782,652	-23.44(-19.30%)
Apr 27, 2017	119.21	124.22	119.13	121.45	896,768	+1.60(+1.34%)
Apr 26, 2017	119.25	121.94	119.25	119.85	301,657	+0.22(+0.18%)
Apr 25, 2017		120.66	117.43	119.63	494,687	+0.72(+0.61%)
Apr 24, 2017	118.50	119.25	117.28	118.91	402,237	+1.69(+1.44%)
Apr 21, 2017	117.93	118.42	116.38	117.22	500,852	-0.89(-0.75%)
Apr 20, 2017	114.97	118.21	114.44	118.11	404,243	+3.09(+2.69%)
Apr 19, 2017	112.85	116.31	112.76	115.02	385,990	+2.71(+2.41%)
Apr 18, 2017	110.71	112.47	110.42	112.31	316,893	+1.29(+1.16%)
Apr 17, 2017	109.78	111.03	108.36	111.02	319,080	+0.85(+0.77%)
Apr 13, 2017	110.85	112.22	109.48	110.17	256,200	-0.74(-0.67%)
Apr 12, 2017	114.64	114.86	110.47	110.91	375,714	-4.02(-3.50%)
Apr 11, 2017	114.57	115.20	113.20	114.93	152,882	+0.60(+0.52%)
Apr 10, 2017	113.52	115.17	113.52	114.33	238,146	+0.88(+0.78%)
Apr 07, 2017	114.52	114.59	111.96	113.45	286,344	-1.15(-1.00%)
Apr 06, 2017	113.13	114.81	112.52	114.60	243,466	+1.32(+1.17%)
Apr 05, 2017	113.47	114.40	112.98	113.28	254,293	+0.67(+0.59%)
Apr 04, 2017	113.25	113.25	111.90	112.61	467,304	-0.50(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.