Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	476.02	478.32	471.17	477.12	6,588	+4.52(+0.96%)
Apr 27, 2017	470.67	477.56	470.67	472.60	5,935	-0.60(-0.13%)
Apr 26, 2017	474.36	474.36	471.54	473.20	4,567	-0.92(-0.19%)
Apr 25, 2017	468.36	474.13	468.36	474.13	6,108	+5.40(+1.15%)
Apr 24, 2017	465.27	468.87	465.27	468.73	4,148	+4.24(+0.91%)
Apr 21, 2017	459.82	465.82	455.67	464.48	5,530	+5.91(+1.29%)
Apr 20, 2017	452.12	459.59	452.12	458.58	6,398	+6.41(+1.42%)
Apr 19, 2017	445.98	456.82	441.88	452.17	8,350	+9.00(+2.03%)
Apr 18, 2017	444.46	444.46	440.49	443.17	10,586	+0.92(+0.21%)
Apr 17, 2017	441.14	443.35	440.54	442.25	3,692	+1.38(+0.31%)
Apr 13, 2017	442.89	442.89	433.25	440.86	4,554	-1.52(-0.34%)
Apr 12, 2017	445.29	445.29	439.25	442.38	7,117	-3.05(-0.68%)
Apr 11, 2017	439.39	445.43	438.28	445.43	6,330	+7.43(+1.70%)
Apr 10, 2017	431.31	439.57	431.31	438.00	7,506	+7.15(+1.66%)
Apr 07, 2017	427.18	430.85	424.58	430.85	15,676	+6.09(+1.43%)
Apr 06, 2017	427.85	427.85	423.98	424.76	6,544	-3.55(-0.83%)
Apr 05, 2017	428.31	432.00	424.72	428.31	7,150	-2.21(-0.51%)
Apr 04, 2017	434.04	434.77	427.81	430.53	9,351	-3.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.