Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
30.71
30.71
30.16
30.53
516,376
-0.14(-0.45%)
Apr 27, 2017
30.48
30.95
30.44
30.67
480,417
+0.23(+0.76%)
Apr 26, 2017
30.16
30.90
30.16
30.44
315,744
+0.23(+0.76%)
Apr 25, 2017
30.02
30.44
29.84
30.21
372,387
+0.42(+1.39%)
Apr 24, 2017
29.98
30.02
29.58
29.79
301,407
+0.28(+0.94%)
Apr 21, 2017
29.65
29.72
29.47
29.52
363,428
-0.14(-0.47%)
Apr 20, 2017
29.47
29.93
29.10
29.65
423,028
+0.32(+1.10%)
Apr 19, 2017
28.92
29.40
28.92
29.33
352,297
+0.51(+1.76%)
Apr 18, 2017
28.82
29.01
28.45
28.82
371,567
-0.05(-0.16%)
Apr 17, 2017
28.59
28.87
28.45
28.87
478,482
+0.42(+1.46%)
Apr 13, 2017
29.05
29.33
28.45
28.45
268,011
-0.60(-2.06%)
Apr 12, 2017
29.70
29.79
29.05
29.05
293,584
-0.69(-2.33%)
Apr 11, 2017
29.05
29.84
28.92
29.75
424,423
+0.65(+2.22%)
Apr 10, 2017
29.05
29.45
28.92
29.10
330,429
+0.00(+0.00%)
Apr 07, 2017
28.87
29.24
28.87
29.10
386,052
+0.05(+0.16%)
Apr 06, 2017
29.28
29.38
28.59
29.05
605,808
-0.23(-0.79%)
Apr 05, 2017
28.92
29.47
28.92
29.28
712,315
+0.51(+1.76%)
Apr 04, 2017
28.64
28.87
28.59
28.78
341,892
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.