Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.35	17.40	17.00	17.20	129,763	-0.20(-1.15%)
Apr 27, 2017	17.70	17.85	17.38	17.40	101,741	-0.20(-1.14%)
Apr 26, 2017	17.90	18.05	17.45	17.60	138,877	-0.30(-1.68%)
Apr 25, 2017	17.90	18.05	17.75	17.90	201,412	+0.20(+1.13%)
Apr 24, 2017	17.80	18.00	17.02	17.70	389,296	+0.10(+0.57%)
Apr 21, 2017	18.05	18.20	17.45	17.60	218,352	-0.55(-3.03%)
Apr 20, 2017	17.95	18.25	17.85	18.15	263,209	+0.30(+1.68%)
Apr 19, 2017	17.85	18.05	17.75	17.85	153,625	-0.10(-0.56%)
Apr 18, 2017	18.10	18.10	17.65	17.95	85,631	-0.30(-1.64%)
Apr 17, 2017	18.25	18.45	18.00	18.25	116,448	+0.05(+0.27%)
Apr 13, 2017	18.60	18.85	18.12	18.20	149,472	-0.40(-2.15%)
Apr 12, 2017	18.95	18.95	18.50	18.60	102,284	-0.35(-1.85%)
Apr 11, 2017	18.60	19.32	18.60	18.95	113,618	+0.35(+1.88%)
Apr 10, 2017	19.00	19.50	18.55	18.60	132,708	-0.45(-2.36%)
Apr 07, 2017	19.40	19.55	18.75	19.05	409,089	-0.45(-2.31%)
Apr 06, 2017	19.40	19.70	19.25	19.50	173,884	+0.10(+0.52%)
Apr 05, 2017	19.50	19.60	19.15	19.40	160,383	-0.05(-0.26%)
Apr 04, 2017	19.20	19.50	18.85	19.45	135,591	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.