Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		19.04	19.04	19.04	242	+0.13(+0.69%)
Apr 26, 2017	18.65	18.91	18.65	18.91	887	-0.09(-0.46%)
Apr 25, 2017	18.52	19.00	18.52	19.00	1,198	+0.48(+2.59%)
Apr 24, 2017	18.30	18.52	18.26	18.52	4,183	+0.22(+1.19%)
Apr 21, 2017	18.28	18.30	18.28	18.30	1,363	+0.04(+0.24%)
Apr 20, 2017	18.20	18.26	18.20	18.26	996	+0.17(+0.92%)
Apr 19, 2017	18.09	18.09	18.09	18.09	391	-0.10(-0.57%)
Apr 17, 2017		18.19	18.19	18.19	395	+0.11(+0.61%)
Apr 11, 2017		18.08	18.08	18.08	151	-0.07(-0.38%)
Apr 10, 2017	18.14	18.15	18.14	18.15	859	-0.11(-0.58%)
Apr 07, 2017	18.08	18.26	17.86	18.26	2,801	+0.39(+2.20%)
Apr 06, 2017	18.26	18.30	17.86	17.86	4,300	-0.38(-2.09%)
Apr 05, 2017	18.14	18.30	18.14	18.25	939	+0.16(+0.90%)
Apr 04, 2017	18.19	18.19	18.08	18.08	708	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.