Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	176.00	176.60	170.80	172.60	86,424	-3.80(-2.15%)
Apr 27, 2017	176.80	177.20	172.60	176.40	80,041	+0.20(+0.11%)
Apr 26, 2017	172.00	178.40	170.80	176.20	146,442	+4.80(+2.80%)
Apr 25, 2017	173.00	175.00	169.80	171.40	70,830	-0.40(-0.23%)
Apr 24, 2017	173.00	175.00	169.40	171.80	117,559	+1.80(+1.06%)
Apr 21, 2017	170.00	170.20	164.60	170.00	108,470	+0.20(+0.12%)
Apr 20, 2017	160.40	170.20	160.40	169.80	116,323	+11.80(+7.47%)
Apr 19, 2017	159.80	163.00	157.80	158.00	117,183	-1.20(-0.75%)
Apr 18, 2017	161.60	162.60	158.60	159.20	105,915	-4.60(-2.81%)
Apr 17, 2017	164.60	165.60	161.20	163.80	64,809	-0.20(-0.12%)
Apr 13, 2017	169.40	169.40	163.00	164.00	67,889	-5.40(-3.19%)
Apr 12, 2017	174.20	174.20	168.60	169.40	55,498	-5.40(-3.09%)
Apr 11, 2017	173.60	175.60	170.80	174.80	83,793	+1.00(+0.58%)
Apr 10, 2017	166.80	174.80	166.80	173.80	97,018	+7.00(+4.20%)
Apr 07, 2017	167.60	169.00	165.80	166.80	135,067	-1.00(-0.60%)
Apr 06, 2017	163.20	172.20	163.20	167.80	119,344	+6.60(+4.09%)
Apr 05, 2017	167.00	169.30	161.20	161.20	127,015	-4.40(-2.66%)
Apr 04, 2017	173.20	174.60	165.00	165.60	131,082	-9.80(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.