Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.40	29.48	29.00	29.08	522,187	-0.28(-0.95%)
Apr 27, 2017	29.56	29.72	29.16	29.36	459,944	-0.12(-0.40%)
Apr 26, 2017	29.28	29.82	29.24	29.48	888,130	+0.12(+0.41%)
Apr 25, 2017	28.52	29.64	28.28	29.36	3,253,037	+0.12(+0.41%)
Apr 24, 2017	29.00	29.64	28.84	29.24	250,795	+0.56(+1.94%)
Apr 21, 2017	28.84	29.00	28.32	28.68	255,422	-0.20(-0.69%)
Apr 20, 2017	28.52	28.88	28.32	28.88	227,439	+0.68(+2.40%)
Apr 19, 2017	27.77	28.36	27.65	28.20	283,332	+0.60(+2.16%)
Apr 18, 2017	27.73	27.85	27.37	27.61	321,138	-0.36(-1.28%)
Apr 17, 2017	27.69	27.97	27.35	27.97	321,661	+0.36(+1.30%)
Apr 13, 2017	28.24	28.48	27.57	27.61	234,089	-0.80(-2.80%)
Apr 12, 2017	28.64	28.80	28.13	28.40	299,250	-0.32(-1.11%)
Apr 11, 2017	28.40	28.80	28.32	28.72	224,173	+0.16(+0.56%)
Apr 10, 2017	29.04	29.24	28.32	28.56	265,330	-0.40(-1.37%)
Apr 07, 2017	28.84	29.12	28.60	28.96	415,554	-0.08(-0.27%)
Apr 06, 2017	28.68	29.08	28.40	29.04	323,389	+0.32(+1.11%)
Apr 05, 2017	29.52	29.68	28.72	28.72	445,381	-0.72(-2.43%)
Apr 04, 2017	29.44	29.72	28.96	29.44	330,631	-0.28(-0.94%)
Apr 03, 2017	30.71	30.83	29.64	29.72	554,365	-0.95(-3.11%)
Mar 31, 2017	30.79	30.91	30.23	30.67	563,581	-0.12(-0.39%)
Mar 30, 2017	29.48	31.07	29.28	30.79	627,935	+1.35(+4.59%)
Mar 29, 2017	29.52	30.07	29.28	29.44	287,872	-0.12(-0.40%)
Mar 28, 2017	28.88	29.80	28.88	29.56	300,634	+0.64(+2.20%)
Mar 27, 2017	28.36	29.24	28.05	28.92	240,955	-0.04(-0.14%)
Mar 24, 2017	28.76	29.00	28.68	28.96	272,805	+0.24(+0.83%)
Mar 23, 2017	27.81	28.80	27.77	28.72	338,233	+0.95(+3.44%)
Mar 22, 2017	27.73	28.28	27.33	27.77	272,909	-0.24(-0.85%)
Mar 21, 2017	30.99	30.99	27.85	28.01	661,980	-2.74(-8.93%)
Mar 20, 2017	31.67	31.67	30.67	30.75	301,741	-0.99(-3.13%)
Mar 17, 2017	30.99	31.98	30.75	31.75	1,092,512	+0.68(+2.18%)
Mar 16, 2017	31.23	31.27	30.79	31.07	239,810	+0.08(+0.26%)
Mar 15, 2017	31.35	31.55	30.87	30.99	104,694	-0.28(-0.89%)
Mar 14, 2017	30.99	31.39	30.63	31.27	101,729	-0.08(-0.25%)
Mar 13, 2017	31.31	31.98	31.23	31.35	269,335	+0.04(+0.13%)
Mar 10, 2017	31.03	31.39	30.67	31.31	249,982	+0.48(+1.55%)
Mar 09, 2017	31.39	31.59	30.83	30.83	213,449	-0.48(-1.52%)
Mar 08, 2017	31.75	32.02	31.27	31.31	147,321	-0.16(-0.51%)
Mar 07, 2017	31.63	31.83	31.39	31.47	107,782	-0.16(-0.50%)
Mar 06, 2017	31.75	31.83	31.11	31.63	102,550	-0.40(-1.24%)
Mar 03, 2017	32.10	32.46	31.46	32.02	146,231	-0.12(-0.37%)
Mar 02, 2017	32.94	32.94	32.02	32.14	195,098	-0.80(-2.42%)
Mar 01, 2017	32.54	33.34	31.83	32.94	288,075	+1.11(+3.50%)
Feb 28, 2017	32.58	32.58	31.63	31.83	212,870	-0.72(-2.20%)
Feb 27, 2017	32.42	32.70	32.02	32.54	318,011	+0.12(+0.37%)
Feb 24, 2017	32.30	32.52	31.94	32.42	257,211	-0.32(-0.97%)
Feb 23, 2017	32.74	32.74	32.04	32.74	326,627	+0.16(+0.49%)
Feb 22, 2017	32.26	32.58	32.10	32.58	207,727	+0.28(+0.86%)
Feb 21, 2017	32.06	32.42	31.86	32.30	173,359	+0.28(+0.87%)
Feb 17, 2017		32.02	32.02	32.02	0	+0.12(+0.37%)
Feb 16, 2017	32.18	32.30	31.67	31.90	115,052	-0.28(-0.87%)
Feb 15, 2017	32.38	32.46	32.14	32.18	130,194	-0.12(-0.37%)
Feb 14, 2017	31.55	32.38	31.15	32.30	233,499	+0.64(+2.01%)
Feb 13, 2017	31.39	31.75	31.23	31.67	331,942	+0.52(+1.66%)
Feb 10, 2017	30.55	31.23	30.27	31.15	217,724	+0.76(+2.49%)
Feb 09, 2017	30.27	30.87	30.00	30.39	220,610	+0.16(+0.53%)
Feb 08, 2017	30.43	30.83	29.80	30.23	143,763	-0.36(-1.17%)
Feb 07, 2017	31.15	31.23	30.51	30.59	157,033	-0.48(-1.54%)
Feb 06, 2017	31.47	31.59	30.87	31.07	133,781	-0.56(-1.76%)
Feb 03, 2017	31.03	31.67	30.91	31.63	197,063	+0.95(+3.11%)
Feb 02, 2017	30.95	31.23	30.25	30.67	285,819	-0.40(-1.28%)
Feb 01, 2017	31.59	31.98	31.07	31.07	222,729	-0.24(-0.76%)
Jan 31, 2017	30.79	31.55	30.55	31.31	368,968	+0.44(+1.42%)
Jan 30, 2017	31.63	31.63	30.71	30.87	283,153	-0.72(-2.27%)
Jan 27, 2017	31.86	32.10	31.51	31.59	385,547	-0.28(-0.87%)
Jan 26, 2017	32.10	32.42	31.79	31.86	330,673	-0.04(-0.12%)
Jan 25, 2017	31.75	32.58	31.59	31.90	690,442	+0.68(+2.17%)
Jan 24, 2017	29.08	31.35	28.84	31.23	960,102	+2.59(+9.03%)
Jan 23, 2017	28.80	29.00	28.28	28.64	233,293	-0.20(-0.69%)
Jan 20, 2017	28.68	29.12	28.68	28.84	304,461	+0.20(+0.69%)
Jan 19, 2017	28.96	29.12	28.64	28.64	237,597	-0.24(-0.83%)
Jan 18, 2017	29.08	29.08	28.24	28.88	387,526	-0.04(-0.14%)
Jan 17, 2017	29.60	29.60	28.64	28.92	363,937	-0.91(-3.07%)
Jan 13, 2017		29.84	29.84	29.84	0	+0.52(+1.76%)
Jan 12, 2017	29.28	29.48	28.96	29.32	732,304	-0.12(-0.41%)
Jan 11, 2017	28.92	29.44	28.52	29.44	345,772	+0.40(+1.37%)
Jan 10, 2017	28.64	29.24	28.44	29.04	618,417	+0.60(+2.10%)
Jan 09, 2017	28.44	28.82	28.13	28.44	494,303	-0.04(-0.14%)
Jan 06, 2017	28.24	28.52	28.13	28.48	611,562	+0.52(+1.85%)
Jan 05, 2017	27.89	28.32	27.61	27.97	409,885	-0.12(-0.43%)
Jan 04, 2017	27.93	28.09	27.61	28.09	319,569	+0.36(+1.29%)
Jan 03, 2017	28.68	28.68	27.53	27.73	208,675	-0.40(-1.41%)
Dec 30, 2016		28.13	28.13	28.13	0	-0.08(-0.28%)
Dec 29, 2016	28.60	28.76	28.09	28.20	201,866	-0.32(-1.12%)
Dec 28, 2016	28.01	28.56	27.89	28.52	265,899	+0.60(+2.14%)
Dec 27, 2016	27.53	28.13	27.53	27.93	225,977	+0.28(+1.01%)
Dec 23, 2016		27.65	27.65	27.65	0	-0.04(-0.14%)
Dec 22, 2016	27.53	27.77	27.25	27.69	463,696	+0.44(+1.61%)
Dec 21, 2016	27.17	27.29	27.01	27.25	162,059	-0.08(-0.29%)
Dec 20, 2016	26.97	27.33	26.77	27.33	305,196	+0.60(+2.23%)
Dec 19, 2016	26.85	26.97	26.41	26.73	294,220	+0.00(+0.00%)
Dec 16, 2016	27.17	27.17	26.67	26.73	592,116	-0.36(-1.32%)
Dec 15, 2016	27.05	27.33	26.77	27.09	488,700	+0.00(+0.00%)
Dec 14, 2016	26.89	27.73	26.57	27.09	460,358	+0.36(+1.34%)
Dec 13, 2016	26.77	26.77	26.06	26.73	1,599,543	-0.04(-0.15%)
Dec 12, 2016	27.61	27.65	26.69	26.77	123,036	-0.80(-2.89%)
Dec 09, 2016	27.41	27.69	27.17	27.57	170,313	+0.32(+1.17%)
Dec 08, 2016	26.49	27.69	26.49	27.25	206,210	+0.84(+3.16%)
Dec 07, 2016	26.41	26.49	26.26	26.41	155,644	-0.08(-0.30%)
Dec 06, 2016	26.14	26.65	26.06	26.49	204,314	+0.36(+1.37%)
Dec 05, 2016	25.82	26.41	25.70	26.14	144,200	+0.60(+2.34%)
Dec 02, 2016	25.74	25.82	25.26	25.54	134,875	-0.36(-1.38%)
Dec 01, 2016	25.66	26.22	25.58	25.90	176,376	+0.40(+1.56%)
Nov 30, 2016	25.78	26.02	25.40	25.50	211,926	-0.04(-0.16%)
Nov 29, 2016	26.02	26.18	25.33	25.54	208,153	-0.32(-1.23%)
Nov 28, 2016	26.10	26.26	25.74	25.86	208,916	-0.32(-1.22%)
Nov 25, 2016	25.74	26.22	25.66	26.18	59,976	+0.44(+1.70%)
Nov 23, 2016		25.74	25.74	25.74	0	+0.16(+0.62%)
Nov 22, 2016	24.98	25.78	24.98	25.58	198,242	+0.60(+2.39%)
Nov 21, 2016	25.46	25.46	24.82	24.98	214,005	-0.44(-1.72%)
Nov 18, 2016	25.38	25.50	25.14	25.42	226,569	+0.12(+0.47%)
Nov 17, 2016	25.62	25.78	25.14	25.30	276,703	-0.36(-1.40%)
Nov 16, 2016	25.34	25.74	24.94	25.66	271,664	+0.40(+1.57%)
Nov 15, 2016	25.10	25.26	24.78	25.26	184,473	-0.16(-0.63%)
Nov 14, 2016	24.31	25.64	24.31	25.42	306,386	+1.23(+5.10%)
Nov 11, 2016	23.15	24.31	22.87	24.19	410,881	+1.05(+4.56%)
Nov 10, 2016	22.24	23.23	22.24	23.13	253,107	+1.21(+5.54%)
Nov 09, 2016	21.00	22.00	21.00	21.92	172,992	+0.95(+4.55%)
Nov 08, 2016	20.73	21.08	20.61	20.96	106,944	+0.20(+0.96%)
Nov 07, 2016	20.21	20.81	20.21	20.77	169,071	+0.72(+3.57%)
Nov 04, 2016	20.21	20.27	19.97	20.05	126,077	-0.20(-0.98%)
Nov 03, 2016	20.17	20.45	20.05	20.25	110,521	+0.20(+0.99%)
Nov 02, 2016	20.45	20.45	20.05	20.05	106,372	-0.36(-1.75%)
Nov 01, 2016	20.53	20.73	20.41	20.41	127,921	-0.16(-0.77%)
Oct 31, 2016	20.45	20.73	20.17	20.57	134,701	+0.12(+0.58%)
Oct 28, 2016	20.17	20.47	20.13	20.45	86,495	+0.28(+1.38%)
Oct 27, 2016	20.09	20.25	19.93	20.17	109,837	+0.24(+1.20%)
Oct 26, 2016	19.77	20.09	19.69	19.93	107,290	+0.24(+1.21%)
Oct 25, 2016	19.77	19.89	19.65	19.69	129,290	-0.04(-0.20%)
Oct 24, 2016	19.97	20.09	19.37	19.73	307,462	-0.24(-1.20%)
Oct 21, 2016	20.09	20.25	19.81	19.97	180,317	-0.28(-1.37%)
Oct 20, 2016	20.17	20.45	19.93	20.25	205,961	-0.08(-0.39%)
Oct 19, 2016	19.89	20.45	19.10	20.33	565,950	-0.68(-3.22%)
Oct 18, 2016	21.20	21.36	20.81	21.00	60,692	-0.04(-0.19%)
Oct 17, 2016	21.28	21.28	21.00	21.04	61,890	-0.12(-0.56%)
Oct 14, 2016	21.20	21.40	20.96	21.16	65,540	-0.08(-0.37%)
Oct 13, 2016	21.64	21.80	21.00	21.24	143,153	-0.40(-1.84%)
Oct 12, 2016	21.64	21.96	21.48	21.64	140,375	+0.00(+0.00%)
Oct 11, 2016	21.92	22.08	21.36	21.64	260,131	-0.88(-3.89%)
Oct 10, 2016	21.80	22.56	21.80	22.52	199,629	+0.53(+2.39%)
Oct 07, 2016	21.60	22.03	21.48	21.99	122,798	+0.42(+1.96%)
Oct 06, 2016	21.48	21.62	21.36	21.57	60,731	+0.03(+0.15%)
Oct 05, 2016	21.21	21.73	21.21	21.54	75,099	+0.34(+1.61%)
Oct 04, 2016	20.89	21.32	20.69	21.20	75,344	+0.29(+1.37%)
Oct 03, 2016	20.89	21.04	20.71	20.91	79,960	-0.14(-0.68%)
Sep 30, 2016	20.83	21.19	20.60	21.05	163,098	+0.33(+1.61%)
Sep 29, 2016	21.12	21.16	20.68	20.72	65,178	-0.50(-2.36%)
Sep 28, 2016	21.27	21.39	21.00	21.22	94,118	+0.09(+0.41%)
Sep 27, 2016	20.95	21.19	20.79	21.13	66,942	+0.18(+0.87%)
Sep 26, 2016	21.35	21.35	20.94	20.95	88,504	-0.57(-2.66%)
Sep 23, 2016	21.48	21.68	21.39	21.52	85,727	+0.04(+0.18%)
Sep 22, 2016	21.44	21.72	20.88	21.48	116,965	+0.10(+0.45%)
Sep 21, 2016	21.39	21.48	21.20	21.39	127,333	+0.12(+0.56%)
Sep 20, 2016	21.56	21.64	21.26	21.27	89,609	-0.02(-0.07%)
Sep 19, 2016	21.38	21.80	21.18	21.28	79,686	-0.09(-0.41%)
Sep 16, 2016	21.64	21.86	21.19	21.37	473,584	-0.22(-1.03%)
Sep 15, 2016	21.03	21.59	20.84	21.59	111,043	+0.61(+2.92%)
Sep 14, 2016	21.21	21.51	20.91	20.98	105,349	-0.17(-0.79%)
Sep 13, 2016	21.38	21.38	20.93	21.15	87,043	-0.30(-1.41%)
Sep 12, 2016	21.29	21.49	20.51	21.45	81,736	+0.02(+0.07%)
Sep 09, 2016	21.63	21.78	21.42	21.43	83,852	-0.36(-1.64%)
Sep 08, 2016	21.80	21.97	21.64	21.79	142,751	+0.05(+0.22%)
Sep 07, 2016	21.68	21.87	21.37	21.74	163,487	+0.14(+0.66%)
Sep 06, 2016	21.64	21.70	21.44	21.60	84,353	-0.02(-0.11%)
Sep 02, 2016	21.53	21.63	21.63	21.63	83,833	+0.13(+0.59%)
Sep 01, 2016	21.56	21.56	21.17	21.50	82,849	+0.02(+0.11%)
Aug 31, 2016	21.48	21.52	20.06	21.47	182,567	+0.09(+0.41%)
Aug 30, 2016	21.31	21.46	21.23	21.39	46,509	+0.10(+0.49%)
Aug 29, 2016	21.14	21.39	21.09	21.28	63,926	+0.10(+0.49%)
Aug 26, 2016	21.16	21.42	20.96	21.18	96,085	+0.10(+0.45%)
Aug 25, 2016	21.00	21.12	20.96	21.08	110,268	+0.01(+0.04%)
Aug 24, 2016	21.38	21.43	21.04	21.08	284,003	-0.29(-1.34%)
Aug 23, 2016	21.24	21.40	21.19	21.36	137,123	+0.21(+0.98%)
Aug 22, 2016	21.24	21.39	21.12	21.16	80,048	-0.07(-0.34%)
Aug 19, 2016	21.12	21.31	21.06	21.23	181,779	+0.13(+0.60%)
Aug 18, 2016	21.08	21.12	20.89	21.10	148,065	+0.07(+0.34%)
Aug 17, 2016	20.93	21.05	20.88	21.03	165,556	+0.06(+0.30%)
Aug 16, 2016	20.69	21.03	20.58	20.96	150,251	+0.08(+0.38%)
Aug 15, 2016	20.87	20.90	20.72	20.89	113,119	+0.10(+0.46%)
Aug 12, 2016	20.69	20.87	20.55	20.79	78,798	-0.01(-0.04%)
Aug 11, 2016	20.99	21.00	20.03	20.80	124,993	-0.19(-0.91%)
Aug 10, 2016	21.13	21.16	20.70	20.99	185,775	-0.09(-0.42%)
Aug 09, 2016	20.75	21.11	20.50	21.08	261,340	+0.37(+1.77%)
Aug 08, 2016	20.49	20.73	19.84	20.71	478,508	+0.37(+1.84%)
Aug 05, 2016	19.64	20.45	19.28	20.34	271,345	+0.86(+4.41%)
Aug 04, 2016	19.53	19.66	19.43	19.48	118,080	-0.06(-0.33%)
Aug 03, 2016	19.23	19.56	19.23	19.54	150,696	+0.25(+1.28%)
Aug 02, 2016	19.41	19.46	19.12	19.29	141,811	-0.06(-0.33%)
Aug 01, 2016	19.22	19.48	19.16	19.36	188,172	+0.14(+0.75%)
Jul 29, 2016	19.46	19.60	19.17	19.21	137,354	-0.27(-1.39%)
Jul 28, 2016	19.29	19.67	18.90	19.48	117,221	+0.22(+1.16%)
Jul 27, 2016	19.10	19.32	19.03	19.26	84,533	+0.14(+0.75%)
Jul 26, 2016	18.99	19.14	18.87	19.12	85,924	+0.07(+0.38%)
Jul 25, 2016	19.07	19.13	18.97	19.05	103,054	-0.04(-0.21%)
Jul 22, 2016	19.29	19.29	18.93	19.09	179,752	-0.08(-0.42%)
Jul 21, 2016	18.90	19.33	18.82	19.17	241,961	-0.59(-3.00%)
Jul 20, 2016	19.91	20.10	18.70	19.76	405,098	-0.74(-3.59%)
Jul 19, 2016	20.57	20.66	20.46	20.50	105,118	-0.10(-0.46%)
Jul 18, 2016	20.60	20.73	20.46	20.59	171,342	+0.00(+0.00%)
Jul 15, 2016	20.59	20.65	20.37	20.59	90,752	+0.15(+0.74%)
Jul 14, 2016	20.31	20.55	20.30	20.44	164,265	+0.28(+1.38%)
Jul 13, 2016	20.06	20.28	19.89	20.16	307,166	+0.21(+1.08%)
Jul 12, 2016	19.72	20.01	19.69	19.95	162,576	+0.40(+2.03%)
Jul 11, 2016	19.35	19.62	19.35	19.55	74,053	+0.21(+1.07%)
Jul 08, 2016	19.07	19.42	19.06	19.34	165,189	+0.50(+2.66%)
Jul 07, 2016	18.84	19.66	18.67	18.84	130,753	-0.09(-0.46%)
Jul 05, 2016	19.16	19.31	18.28	18.93	95,900	-0.30(-1.57%)
Jul 01, 2016	19.26	19.23	19.23	19.23	180,737	+0.14(+0.71%)
Jun 30, 2016	18.70	19.10	18.60	19.10	89,667	+0.40(+2.13%)
Jun 29, 2016	18.22	18.71	18.21	18.70	170,619	+0.51(+2.80%)
Jun 28, 2016	18.35	18.50	18.12	18.19	154,832	-0.01(-0.04%)
Jun 27, 2016	18.54	18.54	18.03	18.20	170,317	-0.64(-3.42%)
Jun 24, 2016	18.98	19.24	18.55	18.84	561,183	-0.95(-4.82%)
Jun 23, 2016	19.37	19.87	19.21	19.80	158,986	+0.56(+2.94%)
Jun 22, 2016	19.58	19.80	19.21	19.23	100,107	-0.23(-1.19%)
Jun 21, 2016	19.34	19.53	19.17	19.46	155,056	+0.21(+1.07%)
Jun 20, 2016	19.16	19.52	19.07	19.25	125,255	+0.18(+0.92%)
Jun 17, 2016	19.06	19.38	18.86	19.08	414,839	+0.06(+0.29%)
Jun 16, 2016	19.34	19.39	18.94	19.02	144,407	-0.40(-2.05%)
Jun 15, 2016	19.48	19.76	19.31	19.42	112,918	-0.02(-0.08%)
Jun 14, 2016	19.47	19.68	19.30	19.44	104,507	-0.06(-0.29%)
Jun 13, 2016	19.52	19.80	19.39	19.49	115,266	-0.03(-0.16%)
Jun 10, 2016	19.44	19.68	19.37	19.52	77,879	-0.15(-0.77%)
Jun 09, 2016	19.81	19.89	19.48	19.68	98,831	-0.13(-0.64%)
Jun 08, 2016	19.87	19.99	19.79	19.80	85,102	+0.00(+0.00%)
Jun 07, 2016	19.88	20.03	19.79	19.80	90,409	-0.14(-0.72%)
Jun 06, 2016	19.88	20.12	19.70	19.95	149,277	+0.12(+0.60%)
Jun 03, 2016	19.65	19.87	19.01	19.83	335,410	+0.08(+0.40%)
Jun 02, 2016	19.80	19.80	19.57	19.75	74,766	-0.03(-0.16%)
Jun 01, 2016	19.90	19.90	19.62	19.78	151,734	-0.11(-0.56%)
May 31, 2016	19.84	19.90	19.49	19.89	175,453	+0.21(+1.09%)
May 27, 2016	19.33	19.68	19.68	19.68	330,305	+0.29(+1.52%)
May 26, 2016	19.41	19.56	19.31	19.38	92,273	-0.08(-0.41%)
May 25, 2016	19.71	19.89	19.31	19.46	257,835	-0.11(-0.57%)
May 24, 2016	19.03	19.72	18.96	19.57	451,011	+0.71(+3.75%)
May 23, 2016	18.79	18.96	18.17	18.86	192,696	+0.18(+0.98%)
May 20, 2016	18.46	18.84	18.45	18.68	205,064	+0.29(+1.56%)
May 19, 2016	18.39	18.55	18.12	18.39	149,634	-0.03(-0.17%)
May 18, 2016	17.83	18.58	17.83	18.43	145,860	+0.65(+3.67%)
May 17, 2016	18.44	18.45	17.69	17.77	122,549	-0.66(-3.58%)
May 16, 2016	18.39	18.58	18.38	18.43	72,800	+0.02(+0.13%)
May 13, 2016	18.43	18.54	18.33	18.41	69,150	+0.00(+0.00%)
May 12, 2016	18.61	18.62	18.19	18.41	78,119	-0.15(-0.81%)
May 11, 2016	18.65	18.66	18.41	18.56	125,081	-0.02(-0.13%)
May 10, 2016	18.71	18.72	18.50	18.59	109,068	+0.00(+0.00%)
May 09, 2016	18.63	18.72	18.44	18.59	75,795	+0.04(+0.21%)
May 06, 2016	18.75	19.09	18.32	18.55	149,211	-0.21(-1.14%)
May 05, 2016	18.98	19.06	18.50	18.76	238,857	-0.24(-1.26%)
May 04, 2016	19.02	19.32	18.59	19.00	148,759	-0.13(-0.67%)
May 03, 2016	18.78	19.38	18.70	19.13	956,696	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.