Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.34	41.59	40.09	40.17	655,380	-1.13(-2.73%)
Apr 27, 2017	40.75	41.51	40.37	41.30	696,334	+1.10(+2.74%)
Apr 26, 2017	41.51	41.61	40.09	40.20	769,043	-0.93(-2.27%)
Apr 25, 2017	41.21	41.42	40.54	41.13	655,008	+0.13(+0.31%)
Apr 24, 2017	41.13	41.23	40.59	41.01	378,641	+0.67(+1.67%)
Apr 21, 2017	40.72	40.72	39.71	40.33	787,590	-0.40(-0.97%)
Apr 20, 2017	40.07	41.09	39.87	40.73	902,362	+1.15(+2.89%)
Apr 19, 2017	38.24	40.16	38.11	39.58	970,004	+1.53(+4.03%)
Apr 18, 2017	37.77	38.13	37.50	38.05	521,644	+0.10(+0.27%)
Apr 17, 2017	37.23	38.02	37.04	37.95	547,383	+0.85(+2.29%)
Apr 13, 2017	37.60	37.88	37.09	37.10	499,645	-0.65(-1.72%)
Apr 12, 2017	38.18	38.38	37.70	37.75	412,215	-0.50(-1.30%)
Apr 11, 2017	37.90	38.59	37.72	38.25	943,420	+0.12(+0.31%)
Apr 10, 2017	37.30	38.20	37.30	38.13	518,484	+0.89(+2.40%)
Apr 07, 2017	37.30	37.56	36.51	37.23	463,511	-0.21(-0.56%)
Apr 06, 2017	37.19	37.71	36.61	37.45	799,449	+0.46(+1.25%)
Apr 05, 2017	38.57	38.86	36.92	36.98	885,562	-1.31(-3.43%)
Apr 04, 2017	38.45	38.81	37.87	38.30	793,116	-0.39(-1.00%)
Apr 03, 2017	39.37	39.50	38.35	38.68	611,935	-0.73(-1.86%)
Mar 31, 2017	40.15	40.15	39.15	39.42	490,131	-0.72(-1.78%)
Mar 30, 2017	39.76	40.33	39.76	40.13	266,566	+0.27(+0.68%)
Mar 29, 2017	39.39	40.16	39.23	39.86	294,034	+0.41(+1.05%)
Mar 28, 2017	38.72	39.53	38.49	39.45	270,287	+0.59(+1.52%)
Mar 27, 2017	37.95	39.29	37.93	38.86	335,839	+0.13(+0.35%)
Mar 24, 2017	38.92	39.31	38.40	38.73	462,707	-0.17(-0.43%)
Mar 23, 2017	38.85	39.45	38.37	38.89	285,080	-0.03(-0.07%)
Mar 22, 2017	38.78	39.04	38.38	38.92	557,613	-0.13(-0.32%)
Mar 21, 2017	40.71	40.71	38.62	39.05	412,001	-1.52(-3.74%)
Mar 20, 2017	41.26	41.26	40.50	40.56	294,043	-0.77(-1.87%)
Mar 17, 2017	42.03	42.14	41.15	41.34	307,082	-0.56(-1.35%)
Mar 16, 2017	42.25	42.41	41.68	41.90	253,041	-0.24(-0.58%)
Mar 15, 2017	41.59	42.39	41.28	42.14	435,922	+0.71(+1.71%)
Mar 14, 2017	41.15	41.52	40.54	41.44	328,038	+0.27(+0.65%)
Mar 13, 2017	41.23	41.51	41.08	41.17	356,134	+0.00(+0.00%)
Mar 10, 2017	41.54	41.72	41.02	41.17	402,061	-0.03(-0.08%)
Mar 09, 2017	41.55	41.88	41.17	41.20	443,373	-0.51(-1.23%)
Mar 08, 2017	40.99	41.85	40.67	41.71	646,161	+0.93(+2.29%)
Mar 07, 2017	40.99	41.17	40.33	40.78	716,294	-0.25(-0.62%)
Mar 06, 2017	41.33	41.52	40.85	41.03	545,742	-0.83(-1.97%)
Mar 03, 2017	42.54	42.72	41.47	41.86	529,651	-0.63(-1.49%)
Mar 02, 2017	42.78	42.86	42.30	42.49	581,913	-0.23(-0.53%)
Mar 01, 2017	43.17	43.26	41.87	42.72	778,172	+0.36(+0.85%)
Feb 28, 2017	43.54	43.59	42.33	42.35	454,907	-1.44(-3.29%)
Feb 27, 2017	43.42	43.84	43.33	43.79	376,684	+0.26(+0.60%)
Feb 24, 2017	42.55	44.16	42.45	43.53	360,011	+0.49(+1.13%)
Feb 23, 2017	43.78	43.78	42.60	43.04	719,866	-0.72(-1.64%)
Feb 22, 2017	44.34	44.58	43.52	43.76	403,471	-0.69(-1.55%)
Feb 21, 2017	44.12	44.80	43.41	44.45	376,804	+0.61(+1.40%)
Feb 17, 2017		43.84	43.84	43.84	0	+0.10(+0.23%)
Feb 16, 2017	44.83	45.55	43.64	43.74	391,539	-1.41(-3.12%)
Feb 15, 2017	44.10	45.20	43.92	45.14	560,266	+0.99(+2.23%)
Feb 14, 2017	43.54	44.37	43.54	44.16	626,648	+0.31(+0.71%)
Feb 13, 2017	44.18	44.47	43.82	43.85	396,525	-0.23(-0.53%)
Feb 10, 2017	43.85	44.11	43.56	44.08	392,275	+0.59(+1.37%)
Feb 09, 2017	43.68	44.14	43.30	43.49	868,075	+0.12(+0.27%)
Feb 08, 2017	44.46	44.57	43.29	43.37	768,965	-1.31(-2.94%)
Feb 07, 2017	46.17	46.23	44.33	44.68	686,611	-0.59(-1.29%)
Feb 06, 2017	45.31	45.90	44.84	45.27	744,217	-0.37(-0.81%)
Feb 03, 2017	45.47	46.16	45.02	45.64	413,959	+0.10(+0.22%)
Feb 02, 2017	45.28	46.26	45.02	45.54	455,961	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.