Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4337	0.4450	0.4337	0.4450	108,500	+0.00(+0.43%)
Apr 27, 2017	0.4300	0.4431	0.4292	0.4431	45,000	+0.01(+3.05%)
Apr 26, 2017	0.4100	0.4300	0.4100	0.4300	25,000	+0.02(+5.06%)
Apr 25, 2017	0.4250	0.4285	0.4093	0.4093	103,000	-0.01(-3.51%)
Apr 24, 2017	0.4349	0.4349	0.4242	0.4242	35,000	-0.01(-3.11%)
Apr 21, 2017	0.4378	0.4378	0.4378	0.4378	25,000	-0.00(-0.30%)
Apr 19, 2017		0.4391	0.4391	0.4391	0	+0.00(+0.03%)
Apr 18, 2017	0.4308	0.4390	0.4210	0.4390	120,000	-0.00(-0.46%)
Apr 17, 2017	0.4316	0.4410	0.4316	0.4410	28,000	+0.01(+2.58%)
Apr 13, 2017	0.4268	0.4350	0.4268	0.4299	75,000	+0.01(+3.39%)
Apr 12, 2017	0.4320	0.4400	0.4158	0.4158	64,500	-0.02(-4.96%)
Apr 11, 2017	0.4239	0.4375	0.4239	0.4375	25,000	+0.01(+1.74%)
Apr 10, 2017	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 07, 2017	0.4186	0.4300	0.4186	0.4300	11,500	+0.00(+0.28%)
Apr 05, 2017		0.4288	0.4288	0.4288	0	-0.00(-0.09%)
Apr 04, 2017	0.4290	0.4374	0.4290	0.4292	39,200	-0.01(-1.90%)
Apr 03, 2017	0.4207	0.4390	0.3964	0.4375	562,500	-0.00(-0.57%)
Mar 31, 2017	0.4376	0.4400	0.4250	0.4400	226,600	+0.00(+0.09%)
Mar 30, 2017	0.4159	0.4396	0.4159	0.4396	55,500	+0.03(+7.22%)
Mar 29, 2017	0.4250	0.4250	0.4100	0.4100	14,283	-0.02(-3.53%)
Mar 28, 2017	0.3850	0.4260	0.3850	0.4250	65,000	+0.03(+6.60%)
Mar 27, 2017	0.4000	0.4000	0.3987	0.3987	382,500	+0.01(+1.71%)
Mar 24, 2017	0.3839	0.3940	0.3837	0.3920	207,000	+0.00(+0.51%)
Mar 23, 2017	0.3775	0.3900	0.3775	0.3900	165,000	+0.01(+3.34%)
Mar 22, 2017	0.3820	0.3820	0.3774	0.3774	51,000	-0.01(-3.23%)
Mar 21, 2017	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+1.30%)
Mar 20, 2017	0.3850	0.3850	0.3850	0.3850	27,500	+0.01(+3.22%)
Mar 17, 2017	0.3774	0.3774	0.3700	0.3730	46,500	-0.01(-3.12%)
Mar 16, 2017	0.3848	0.3850	0.3848	0.3850	6,500	-0.01(-1.28%)
Mar 15, 2017	0.3892	0.3900	0.3892	0.3900	100,000	+0.00(+0.00%)
Mar 14, 2017	0.3900	0.3900	0.3900	0.3900	52,634	+0.01(+1.69%)
Mar 13, 2017	0.3836	0.3895	0.3835	0.3835	100,000	-0.01(-1.67%)
Mar 10, 2017	0.3827	0.3900	0.3827	0.3900	50,000	+0.00(+0.80%)
Mar 09, 2017	0.3876	0.3876	0.3869	0.3869	49,500	-0.00(-0.74%)
Mar 03, 2017		0.3898	0.3898	0.3898	0	+0.00(+1.25%)
Mar 01, 2017		0.3850	0.3850	0.3850	0	-0.02(-4.51%)
Feb 28, 2017	0.3865	0.4032	0.3865	0.4032	50,030	+0.00(+1.05%)
Feb 27, 2017	0.3990	0.3990	0.3990	0.3990	2,500	-0.01(-1.70%)
Feb 21, 2017		0.4059	0.4059	0.4059	0	-0.01(-2.92%)
Feb 16, 2017		0.4181	0.4181	0.4181	0	-0.01(-2.77%)
Feb 15, 2017	0.4246	0.4300	0.4246	0.4300	34,000	+0.01(+2.38%)
Feb 14, 2017	0.4000	0.4200	0.4000	0.4200	76,300	+0.01(+2.87%)
Feb 13, 2017	0.3953	0.4083	0.3953	0.4083	33,169	+0.01(+3.29%)
Feb 10, 2017	0.4000	0.4000	0.3952	0.3953	22,500	+0.01(+3.10%)
Feb 09, 2017	0.3834	0.3834	0.3834	0.3834	13,500	+0.01(+2.05%)
Feb 08, 2017	0.3909	0.3909	0.3757	0.3757	52,000	-0.03(-7.23%)
Feb 07, 2017	0.3851	0.4054	0.3800	0.4050	58,188	+0.06(+15.88%)
Feb 02, 2017		0.3495	0.3495	0.3495	0	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.