Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.210	2.210	2.180	2.200	75,157	+0.00(+0.00%)
Apr 27, 2017	2.200	2.240	2.200	2.200	30,093	+0.00(+0.00%)
Apr 26, 2017	2.200	2.230	2.200	2.200	11,100	-0.02(-0.90%)
Apr 25, 2017	2.230	2.230	2.200	2.220	50,125	-0.01(-0.45%)
Apr 24, 2017	2.211	2.240	2.200	2.230	28,166	+0.01(+0.45%)
Apr 21, 2017	2.220	2.220	2.200	2.220	4,777	+0.00(+0.00%)
Apr 20, 2017	2.200	2.240	2.190	2.220	19,212	+0.02(+0.91%)
Apr 19, 2017	2.210	2.230	2.180	2.200	18,144	-0.01(-0.45%)
Apr 18, 2017	2.210	2.220	2.180	2.210	18,172	+0.00(+0.00%)
Apr 17, 2017	2.200	2.210	2.180	2.210	22,721	+0.01(+0.45%)
Apr 13, 2017	2.160	2.200	2.160	2.200	36,850	+0.02(+0.92%)
Apr 12, 2017	2.200	2.200	2.180	2.180	5,465	-0.01(-0.46%)
Apr 11, 2017	2.180	2.190	2.172	2.190	8,007	+0.01(+0.46%)
Apr 10, 2017	2.150	2.180	2.150	2.180	6,830	+0.03(+1.40%)
Apr 07, 2017	2.150	2.180	2.150	2.150	9,602	-0.03(-1.38%)
Apr 06, 2017	2.160	2.180	2.140	2.180	11,271	+0.02(+0.93%)
Apr 05, 2017	2.170	2.170	2.140	2.160	13,167	-0.01(-0.46%)
Apr 04, 2017	2.168	2.180	2.140	2.170	19,959	+0.00(+0.00%)
Apr 03, 2017	2.170	2.180	2.170	2.170	14,475	+0.00(+0.00%)
Mar 31, 2017	2.170	2.170	2.150	2.170	3,063	+0.01(+0.46%)
Mar 30, 2017	2.160	2.160	2.110	2.160	9,955	-0.02(-0.92%)
Mar 29, 2017	2.180	2.180	2.150	2.180	12,405	+0.01(+0.46%)
Mar 28, 2017	2.170	2.180	2.170	2.170	8,974	+0.01(+0.46%)
Mar 27, 2017	2.150	2.180	2.130	2.160	17,544	+0.00(+0.00%)
Mar 24, 2017	2.160	2.160	2.150	2.160	12,449	-0.01(-0.46%)
Mar 23, 2017	2.140	2.170	2.140	2.170	20,127	+0.01(+0.46%)
Mar 22, 2017	2.170	2.170	2.140	2.160	30,666	-0.01(-0.46%)
Mar 21, 2017	2.140	2.170	2.140	2.170	5,075	+0.03(+1.40%)
Mar 20, 2017	2.140	2.160	2.140	2.140	16,633	-0.02(-0.93%)
Mar 17, 2017	2.170	2.170	2.140	2.160	20,085	-0.01(-0.46%)
Mar 16, 2017	2.160	2.190	2.140	2.170	16,550	+0.01(+0.46%)
Mar 15, 2017	2.140	2.160	2.140	2.160	10,290	-0.01(-0.46%)
Mar 14, 2017	2.170	2.200	2.140	2.170	15,177	+0.02(+0.93%)
Mar 13, 2017	2.150	2.180	2.150	2.150	8,640	-0.03(-1.38%)
Mar 10, 2017	2.180	2.180	2.150	2.180	23,250	-0.02(-0.91%)
Mar 09, 2017	2.160	2.200	2.120	2.200	15,763	+0.02(+0.92%)
Mar 08, 2017	2.170	2.190	2.160	2.180	32,329	+0.00(+0.00%)
Mar 07, 2017	2.140	2.180	2.140	2.180	14,429	+0.04(+1.98%)
Mar 06, 2017	2.130	2.140	2.130	2.138	7,345	+0.01(+0.36%)
Mar 03, 2017	2.150	2.150	2.130	2.130	27,465	-0.01(-0.47%)
Mar 02, 2017	2.140	2.150	2.130	2.140	12,313	+0.00(+0.00%)
Mar 01, 2017	2.150	2.160	2.120	2.140	42,658	-0.01(-0.47%)
Feb 28, 2017	2.172	2.190	2.130	2.150	27,490	-0.01(-0.46%)
Feb 27, 2017	2.180	2.200	2.150	2.160	14,379	-0.01(-0.46%)
Feb 24, 2017	2.170	2.180	2.150	2.170	8,176	+0.02(+0.93%)
Feb 23, 2017	2.170	2.190	2.150	2.150	31,593	-0.02(-0.92%)
Feb 22, 2017	2.180	2.200	2.170	2.170	21,553	-0.03(-1.36%)
Feb 21, 2017	2.190	2.200	2.170	2.200	42,776	+0.01(+0.46%)
Feb 17, 2017		2.190	2.190	2.190	0	+0.01(+0.46%)
Feb 16, 2017	2.200	2.210	2.180	2.180	36,528	-0.02(-0.91%)
Feb 15, 2017	2.190	2.200	2.180	2.200	21,357	+0.01(+0.46%)
Feb 14, 2017	2.200	2.200	2.180	2.190	22,419	-0.01(-0.45%)
Feb 13, 2017	2.250	2.250	2.180	2.200	168,156	-0.04(-1.79%)
Feb 10, 2017	2.300	2.300	2.185	2.240	99,550	-0.08(-3.45%)
Feb 09, 2017	2.303	2.350	2.280	2.320	22,966	+0.02(+0.87%)
Feb 08, 2017	2.270	2.310	2.270	2.300	19,146	+0.00(+0.00%)
Feb 07, 2017	2.310	2.310	2.300	2.300	15,993	-0.01(-0.43%)
Feb 06, 2017	2.280	2.310	2.250	2.310	18,846	+0.03(+1.32%)
Feb 03, 2017	2.280	2.280	2.220	2.280	52,862	+0.02(+0.88%)
Feb 02, 2017	2.270	2.270	2.250	2.260	30,731	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.