Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
| Apr 24, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
| Apr 11, 2017 | 11.05 | 11.05 | 10.75 | 10.80 | 3,185 | -0.25(-2.26%) |
| Apr 06, 2017 | 11.05 | 11.05 | 11.05 | 9 | +0.00(+0.00%) | |
| Apr 03, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
| Mar 23, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 11.15 | 11.15 | 11.11 | 11.11 | 500 | -0.04(-0.36%) |
| Mar 13, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.25(-2.19%) | |
| Mar 07, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | |
| Mar 03, 2017 | 11.50 | 11.50 | 11.50 | 1 | -0.20(-1.71%) | |
| Mar 02, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 1,167 | -0.20(-1.68%) |
| Feb 22, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) | |
| Feb 15, 2017 | 11.60 | 11.60 | 11.60 | 1 | -0.15(-1.28%) | |
| Feb 14, 2017 | 12.00 | 12.00 | 11.75 | 11.75 | 3,604 | -0.25(-2.08%) |
| Feb 07, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
| Feb 06, 2017 | 11.94 | 11.94 | 11.94 | 11.94 | 500 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.