Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.92	35.22	34.78	34.99	3,456,625	+0.12(+0.34%)
May 30, 2017	35.00	35.04	34.64	34.87	4,564,452	-0.25(-0.71%)
May 26, 2017	35.29	35.55	35.03	35.12	2,529,690	-0.20(-0.57%)
May 25, 2017	35.46	35.61	35.26	35.32	3,564,066	+0.00(+0.00%)
May 24, 2017	35.50	35.55	35.14	35.32	3,100,350	-0.01(-0.03%)
May 23, 2017	36.17	36.17	35.22	35.33	6,764,372	-0.89(-2.46%)
May 22, 2017	36.08	36.45	35.91	36.22	3,464,571	+0.23(+0.64%)
May 19, 2017	36.23	36.32	35.84	35.99	3,381,421	-0.16(-0.44%)
May 18, 2017	36.18	36.45	35.93	36.15	4,146,243	+0.11(+0.31%)
May 17, 2017	36.31	36.50	36.01	36.04	3,409,742	-0.45(-1.23%)
May 16, 2017	36.57	36.74	36.20	36.49	4,068,629	+0.05(+0.14%)
May 15, 2017	35.94	36.61	35.92	36.44	4,874,774	+0.16(+0.44%)
May 12, 2017	37.04	37.04	35.97	36.28	6,723,310	-0.75(-2.03%)
May 11, 2017	37.94	38.29	36.58	37.03	10,906,986	+0.78(+2.15%)
May 10, 2017	36.41	37.00	36.08	36.25	10,721,201	-0.32(-0.88%)
May 09, 2017	36.74	36.95	36.44	36.57	5,331,072	-0.14(-0.38%)
May 08, 2017	36.85	36.85	36.49	36.71	5,004,951	-0.16(-0.43%)
May 05, 2017	36.64	36.88	36.41	36.87	4,561,131	+0.19(+0.52%)
May 04, 2017	36.49	36.72	36.17	36.68	5,379,512	+0.36(+0.99%)
May 03, 2017	36.29	36.62	36.23	36.32	2,768,153	-0.06(-0.16%)
May 02, 2017	36.28	36.49	35.91	36.38	3,328,415	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.