Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.95	13.00	12.82	12.95	69,834	+0.05(+0.39%)
May 30, 2017	12.90	13.00	12.75	12.90	147,914	+0.05(+0.39%)
May 26, 2017	12.90	12.95	12.75	12.85	84,726	-0.05(-0.39%)
May 25, 2017	12.70	13.00	12.70	12.90	140,903	+0.15(+1.18%)
May 24, 2017	12.50	12.80	12.50	12.75	120,071	+0.20(+1.59%)
May 23, 2017	12.50	12.60	12.40	12.55	124,940	+0.10(+0.80%)
May 22, 2017	12.40	12.65	12.40	12.45	146,744	+0.05(+0.40%)
May 19, 2017	12.55	12.70	12.40	12.40	142,876	+0.00(+0.00%)
May 18, 2017	12.25	12.50	12.10	12.40	98,772	+0.25(+2.06%)
May 17, 2017	11.95	12.20	11.95	12.15	140,853	+0.05(+0.41%)
May 16, 2017	12.25	12.30	12.00	12.10	134,755	-0.35(-2.81%)
May 15, 2017	12.20	12.65	12.20	12.45	171,866	+0.25(+2.05%)
May 12, 2017	12.15	12.35	12.00	12.20	117,686	-0.05(-0.41%)
May 11, 2017	12.40	12.50	12.10	12.25	193,978	-0.20(-1.61%)
May 10, 2017	12.40	12.50	12.16	12.45	265,451	+0.00(+0.00%)
May 09, 2017	12.30	13.55	12.05	12.45	321,940	+0.70(+5.96%)
May 08, 2017	11.35	11.75	11.35	11.75	109,345	+0.40(+3.52%)
May 05, 2017	11.20	11.40	11.15	11.35	65,228	+0.20(+1.79%)
May 04, 2017	10.85	11.15	10.80	11.15	74,137	+0.35(+3.24%)
May 03, 2017	10.75	10.89	10.75	10.80	75,003	+0.05(+0.47%)
May 02, 2017	10.70	10.97	10.65	10.75	183,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.