Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.97	19.01	18.93	18.97	9,102	-0.41(-2.13%)
May 30, 2017	19.47	19.47	19.38	19.38	1,197	-0.09(-0.47%)
May 25, 2017				19.47	25	+0.00(+0.00%)
May 24, 2017	19.47	19.47	19.47	19.47	250	+0.28(+1.45%)
May 22, 2017				19.19	50	+0.15(+0.79%)
May 18, 2017				19.04	10	-0.42(-2.16%)
May 16, 2017				19.46	22	+0.06(+0.31%)
May 15, 2017	19.16	19.41	19.16	19.40	1,798	+0.30(+1.58%)
May 12, 2017	19.33	19.33	19.03	19.10	4,398	-0.19(-0.99%)
May 11, 2017	19.20	19.29	19.10	19.29	1,601	-0.14(-0.72%)
May 10, 2017	19.33	19.52	19.28	19.43	7,539	-0.52(-2.61%)
May 09, 2017	19.99	20.00	19.95	19.95	2,561	-0.03(-0.15%)
May 08, 2017	20.10	20.10	19.98	19.98	2,831	-0.04(-0.20%)
May 05, 2017	20.02	20.02	20.02	20.02	485	-0.05(-0.27%)
May 04, 2017	20.55	20.55	20.04	20.07	553	-0.74(-3.54%)
May 03, 2017	21.00	21.00	20.77	20.81	5,582	-0.54(-2.53%)
May 02, 2017	21.36	21.53	21.31	21.35	1,501	-0.03(-0.13%)
May 01, 2017	21.38	21.38	21.38	21.38	885	+0.09(+0.41%)
Apr 28, 2017	21.35	21.35	21.29	21.29	1,520	-0.10(-0.45%)
Apr 27, 2017	21.39	21.39	21.39	21.39	151	-0.01(-0.05%)
Apr 26, 2017	21.40	21.40	21.40	21.40	199	+0.15(+0.71%)
Apr 25, 2017	21.75	28.41	21.23	21.25	2,735	+0.00(+0.00%)
Apr 24, 2017	21.52	21.52	21.25	21.25	596	+0.20(+0.95%)
Apr 21, 2017	21.22	21.22	21.05	21.05	798	+0.35(+1.69%)
Apr 18, 2017				20.70	1	-0.17(-0.81%)
Apr 17, 2017	21.75	21.75	20.85	20.87	1,107	+0.25(+1.19%)
Apr 13, 2017	20.97	20.97	20.62	20.62	700	-0.25(-1.17%)
Apr 12, 2017	20.93	20.96	20.84	20.87	876	+0.16(+0.77%)
Apr 10, 2017				20.71	4	-0.80(-3.71%)
Apr 07, 2017	21.58	21.58	21.51	21.51	1,540	+0.07(+0.32%)
Apr 06, 2017	21.41	21.44	21.41	21.44	1,226	-0.06(-0.28%)
Apr 05, 2017	21.50	21.50	21.50	21.50	350	+0.00(+0.00%)
Apr 03, 2017				21.50	1	-0.22(-1.01%)
Mar 31, 2017	21.72	21.72	21.72	21.72	100	+0.19(+0.89%)
Mar 30, 2017	21.54	21.54	21.49	21.53	1,102	+0.31(+1.48%)
Mar 29, 2017	21.21	21.21	21.21	21.21	350	+0.61(+2.98%)
Mar 27, 2017		20.60	20.60	20.60	0	-0.11(-0.53%)
Mar 22, 2017				20.71	1	-0.44(-2.08%)
Mar 20, 2017		21.15	21.15	21.15	0	+0.26(+1.24%)
Mar 16, 2017				20.89	5	+0.36(+1.75%)
Mar 15, 2017	20.53	20.53	20.53	20.53	200	+0.02(+0.08%)
Mar 14, 2017	20.52	20.62	20.38	20.51	4,233	-1.49(-6.76%)
Mar 13, 2017	27.65	28.71	21.37	22.00	892	+1.49(+7.26%)
Mar 09, 2017				20.51	1	-0.45(-2.15%)
Mar 07, 2017				20.96	15	+0.11(+0.53%)
Mar 06, 2017	20.85	20.85	20.85	20.85	250	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.