Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 26, 2017	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
May 11, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2017		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 04, 2017	0.0031	0.0031	0.0031	0.0031	3,395	+0.00(+3.33%)
May 02, 2017		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 01, 2017	0.0030	0.0031	0.0030	0.0031	500	+0.00(+3.33%)
Apr 26, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 25, 2017	0.0030	0.0030	0.0030	0.0030	275	+0.00(+0.00%)
Apr 21, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 18, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 03, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 14, 2017		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Mar 10, 2017		0.0032	0.0032	0.0032	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.