Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		52.30	52.30	52.30	0	-2.42(-4.42%)
May 25, 2017		54.72	54.72	54.72	0	-0.72(-1.30%)
May 24, 2017	55.44	55.44	55.44	55.44	237	-0.61(-1.08%)
May 23, 2017	56.05	56.05	56.05	56.05	200	+1.70(+3.13%)
May 16, 2017		54.35	54.35	54.35	186	+1.35(+2.55%)
May 12, 2017		53.00	53.00	53.00	180	-2.04(-3.71%)
May 10, 2017		55.04	55.04	55.04	0	+1.12(+2.08%)
May 05, 2017		53.92	53.92	53.92	27	+0.62(+1.16%)
May 04, 2017	53.40	53.40	53.30	53.30	487	-0.25(-0.47%)
Apr 28, 2017		53.55	53.55	53.55	0	-1.76(-3.18%)
Apr 26, 2017		55.31	55.31	55.31	0	+0.39(+0.71%)
Apr 19, 2017		54.92	54.92	54.92	0	-2.39(-4.17%)
Apr 12, 2017		57.31	57.31	57.31	0	+0.48(+0.84%)
Apr 11, 2017	56.45	56.83	56.45	56.83	799	+0.42(+0.74%)
Apr 10, 2017	56.13	56.41	56.13	56.41	200	+1.49(+2.71%)
Apr 06, 2017		54.92	54.92	54.92	0	-0.63(-1.13%)
Apr 05, 2017	55.55	55.55	55.55	55.55	200	+0.05(+0.09%)
Apr 04, 2017	55.43	55.50	55.43	55.50	300	+2.78(+5.27%)
Mar 21, 2017		52.72	52.72	52.72	0	-0.64(-1.20%)
Mar 10, 2017		53.36	53.36	53.36	0	+0.50(+0.95%)
Mar 08, 2017		52.86	52.86	52.86	0	-0.64(-1.20%)
Mar 02, 2017		53.50	53.50	53.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.