Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.01(+0.57%) |
May 29, 2017 | 1.740 | 1.740 | 1.740 | 0 | -0.09(-4.92%) | |
May 26, 2017 | 1.830 | 1.830 | 1.700 | 1.830 | 12,008 | +0.03(+1.67%) |
May 25, 2017 | 1.690 | 1.800 | 1.690 | 1.800 | 22,300 | +0.15(+9.09%) |
May 24, 2017 | 1.690 | 1.690 | 1.650 | 1.650 | 2,614 | +0.05(+3.12%) |
May 23, 2017 | 1.670 | 1.670 | 1.600 | 1.600 | 1,768 | -0.10(-5.88%) |
May 19, 2017 | 1.750 | 1.750 | 1.750 | 1.700 | 3,700 | -0.02(-1.16%) |
May 18, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.03(-1.71%) |
May 17, 2017 | 1.740 | 1.750 | 1.670 | 1.750 | 47,726 | +0.00(+0.00%) |
May 16, 2017 | 1.840 | 1.840 | 1.750 | 1.750 | 18,307 | -0.09(-4.89%) |
May 15, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 1,100 | +0.03(+1.66%) |
May 10, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.07(+4.02%) | |
May 09, 2017 | 1.770 | 1.770 | 1.740 | 1.740 | 16,740 | -0.06(-3.33%) |
May 08, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.07(+4.05%) |
May 05, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.11(-5.98%) |
May 04, 2017 | 1.920 | 1.920 | 1.840 | 1.840 | 7,100 | -0.08(-4.17%) |
May 03, 2017 | 1.980 | 1.980 | 1.870 | 1.920 | 2,200 | +0.01(+0.52%) |
May 02, 2017 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | +0.04(+2.14%) |
May 01, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 600 | +0.00(+0.00%) |
Apr 28, 2017 | 1.940 | 1.990 | 1.870 | 1.870 | 18,500 | -0.07(-3.61%) |
Apr 27, 2017 | 1.940 | 1.940 | 1.940 | 1.940 | 1,500 | +0.07(+3.74%) |
Apr 26, 2017 | 1.960 | 1.960 | 1.870 | 1.870 | 6,903 | -0.03(-1.58%) |
Apr 25, 2017 | 1.920 | 1.920 | 1.900 | 1.900 | 13,100 | -0.05(-2.56%) |
Apr 24, 2017 | 1.940 | 1.970 | 1.930 | 1.950 | 24,065 | +0.08(+4.28%) |
Apr 21, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 700 | +0.03(+1.63%) |
Apr 20, 2017 | 1.890 | 1.890 | 1.840 | 1.840 | 1,500 | -0.06(-3.16%) |
Apr 19, 2017 | 1.910 | 1.910 | 1.900 | 1.900 | 1,500 | -0.01(-0.52%) |
Apr 18, 2017 | 1.790 | 1.910 | 1.790 | 1.910 | 200 | -0.04(-2.05%) |
Apr 17, 2017 | 1.950 | 1.950 | 1.800 | 1.950 | 700 | +0.04(+2.09%) |
Apr 13, 2017 | 1.950 | 1.970 | 1.910 | 1.910 | 12,750 | -0.04(-2.05%) |
Apr 12, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 14,000 | +0.03(+1.56%) |
Apr 11, 2017 | 1.900 | 1.940 | 1.900 | 1.920 | 50,650 | +0.02(+1.05%) |
Apr 10, 2017 | 1.890 | 1.900 | 1.880 | 1.900 | 59,000 | +0.06(+3.26%) |
Apr 07, 2017 | 1.790 | 1.840 | 1.790 | 1.840 | 12,500 | +0.00(+0.00%) |
Apr 06, 2017 | 1.840 | 1.850 | 1.840 | 1.840 | 3,140 | +0.06(+3.37%) |
Apr 05, 2017 | 1.770 | 1.780 | 1.770 | 1.780 | 200 | -0.07(-3.78%) |
Apr 04, 2017 | 1.780 | 1.850 | 1.780 | 1.850 | 93,639 | +0.06(+3.35%) |
Apr 03, 2017 | 1.780 | 1.800 | 1.780 | 1.790 | 13,800 | +0.07(+4.07%) |
Mar 31, 2017 | 1.770 | 1.770 | 1.700 | 1.720 | 12,600 | -0.11(-6.01%) |
Mar 30, 2017 | 1.820 | 1.830 | 1.780 | 1.830 | 5,900 | +0.01(+0.55%) |
Mar 29, 2017 | 1.820 | 1.820 | 1.820 | 1.820 | 1,800 | -0.01(-0.55%) |
Mar 28, 2017 | 1.800 | 1.830 | 1.780 | 1.830 | 21,477 | +0.03(+1.67%) |
Mar 27, 2017 | 1.790 | 1.800 | 1.760 | 1.800 | 17,370 | +0.04(+2.27%) |
Mar 24, 2017 | 1.740 | 1.800 | 1.740 | 1.760 | 31,300 | +0.04(+2.33%) |
Mar 23, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 1,300 | +0.00(+0.00%) |
Mar 22, 2017 | 1.710 | 1.720 | 1.710 | 1.720 | 3,200 | +0.01(+0.58%) |
Mar 21, 2017 | 1.720 | 1.730 | 1.710 | 1.710 | 3,700 | +0.03(+1.79%) |
Mar 20, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,600 | -0.02(-1.18%) |
Mar 17, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.02(-1.16%) |
Mar 16, 2017 | 1.600 | 1.720 | 1.580 | 1.720 | 19,455 | +0.05(+2.99%) |
Mar 15, 2017 | 1.730 | 1.730 | 1.660 | 1.670 | 37,900 | -0.05(-2.91%) |
Mar 14, 2017 | 1.760 | 1.760 | 1.610 | 1.720 | 8,887 | +0.04(+2.38%) |
Mar 13, 2017 | 1.840 | 1.680 | 1.680 | 11,560 | -0.16(-8.70%) | |
Mar 10, 2017 | 1.760 | 1.840 | 1.760 | 1.840 | 9,400 | +0.04(+2.22%) |
Mar 09, 2017 | 1.830 | 1.830 | 1.800 | 1.800 | 33,381 | +0.00(+0.00%) |
Mar 08, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 35,900 | +0.00(+0.00%) |
Mar 06, 2017 | 1.780 | 1.800 | 1.780 | 1.800 | 20,010 | +0.02(+1.12%) |
Mar 03, 2017 | 1.830 | 1.830 | 1.780 | 1.780 | 44,670 | -0.05(-2.73%) |
Mar 02, 2017 | 1.800 | 1.850 | 1.800 | 1.830 | 11,200 | +0.04(+2.23%) |