Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9678 | 0.9678 | 0.9678 | 0 | -0.01(-0.83%) | |
May 30, 2017 | 0.9759 | 0.9750 | 0.9759 | 0 | -0.00(-0.33%) | |
May 29, 2017 | 0.9795 | 0.9783 | 0.9791 | 0 | +0.00(+0.43%) | |
May 28, 2017 | 0.9746 | 0.9749 | 0.9743 | 0.9749 | 0 | +0.00(+0.12%) |
May 26, 2017 | 0.9762 | 0.9696 | 0.9737 | 0 | +0.00(+0.07%) | |
May 25, 2017 | 0.9733 | 0.9729 | 0.9730 | 0 | -0.00(-0.02%) | |
May 24, 2017 | 0.9736 | 0.9729 | 0.9731 | 0 | -0.00(-0.27%) | |
May 23, 2017 | 0.9759 | 0.9752 | 0.9757 | 0 | +0.00(+0.26%) | |
May 22, 2017 | 0.9739 | 0.9728 | 0.9732 | 0 | +0.00(+0.01%) | |
May 21, 2017 | 0.9731 | 0.9736 | 0.9726 | 0.9731 | 0 | +0.00(+0.01%) |
May 19, 2017 | 0.9730 | 0.9733 | 0.9730 | 0.9730 | 0 | -0.01(-0.65%) |
May 18, 2017 | 0.9804 | 0.9791 | 0.9794 | 0 | +0.00(+0.01%) | |
May 17, 2017 | 0.9792 | 0.9781 | 0.9792 | 0 | -0.01(-0.55%) | |
May 16, 2017 | 0.9861 | 0.9845 | 0.9847 | 0 | -0.01(-1.13%) | |
May 15, 2017 | 0.9966 | 0.9958 | 0.9959 | 0 | -0.01(-0.51%) | |
May 14, 2017 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
May 12, 2017 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | -0.01(-0.66%) |
May 11, 2017 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.13%) | |
May 10, 2017 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.23%) | |
May 09, 2017 | 1.008 | 1.006 | 1.007 | 0 | +0.01(+0.86%) | |
May 08, 2017 | 0.9993 | 0.9978 | 0.9981 | 0 | +0.01(+0.90%) | |
May 07, 2017 | 0.9884 | 0.9895 | 0.9882 | 0.9892 | 0 | +0.00(+0.17%) |
May 05, 2017 | 0.9903 | 0.9858 | 0.9875 | 0 | +0.00(+0.13%) | |
May 04, 2017 | 0.9871 | 0.9859 | 0.9862 | 0 | -0.01(-0.83%) | |
May 03, 2017 | 0.9943 | 0.9938 | 0.9944 | 0 | +0.00(+0.32%) | |
May 02, 2017 | 0.9917 | 0.9911 | 0.9913 | 0 | -0.00(-0.44%) | |
May 01, 2017 | 0.9959 | 0.9954 | 0.9957 | 0 | +0.00(+0.17%) | |
Apr 30, 2017 | 0.9944 | 0.9948 | 0.9940 | 0.9940 | 0 | -0.00(-0.08%) |
Apr 28, 2017 | 0.9947 | 0.9950 | 0.9947 | 0.9948 | 0 | +0.00(+0.03%) |
Apr 27, 2017 | 0.9947 | 0.9940 | 0.9946 | 0 | +0.00(+0.14%) | |
Apr 26, 2017 | 0.9942 | 0.9930 | 0.9932 | 0 | -0.00(-0.06%) | |
Apr 25, 2017 | 0.9938 | 0.9931 | 0.9937 | 0 | -0.00(-0.22%) | |
Apr 24, 2017 | 0.9959 | 0.9955 | 0.9959 | 0 | +0.00(+0.30%) | |
Apr 23, 2017 | 0.9912 | 0.9931 | 0.9911 | 0.9929 | 0 | -0.00(-0.29%) |
Apr 21, 2017 | 0.9957 | 0.9960 | 0.9957 | 0.9958 | 0 | -0.00(-0.32%) |
Apr 20, 2017 | 0.9993 | 0.9985 | 0.9990 | 0 | +0.00(+0.10%) | |
Apr 19, 2017 | 0.9981 | 0.9975 | 0.9980 | 0 | +0.00(+0.22%) | |
Apr 18, 2017 | 0.9962 | 0.9957 | 0.9958 | 0 | -0.01(-0.87%) | |
Apr 17, 2017 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.04%) | |
Apr 16, 2017 | 1.005 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.05%) |
Apr 14, 2017 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | -0.00(-0.02%) |
Apr 13, 2017 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.35%) | |
Apr 12, 2017 | 1.004 | 1.002 | 1.002 | 0 | -0.01(-0.51%) | |
Apr 11, 2017 | 1.008 | 1.007 | 1.007 | 0 | -0.00(-0.07%) | |
Apr 10, 2017 | 1.009 | 1.008 | 1.008 | 0 | -0.00(-0.15%) | |
Apr 09, 2017 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.01%) |
Apr 07, 2017 | 1.010 | 1.003 | 1.009 | 0 | +0.00(+0.40%) | |
Apr 06, 2017 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.16%) | |
Apr 05, 2017 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.19%) | |
Apr 04, 2017 | 1.002 | 1.001 | 1.002 | 0 | +0.00(+0.01%) | |
Apr 03, 2017 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.04%) | |
Apr 02, 2017 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | -0.00(-0.07%) |
Mar 31, 2017 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | +0.00(+0.25%) |
Mar 30, 2017 | 1.001 | 1.000 | 1.000 | 0 | +0.00(+0.40%) | |
Mar 29, 2017 | 0.9967 | 0.9961 | 0.9965 | 0 | +0.00(+0.41%) | |
Mar 28, 2017 | 0.9927 | 0.9915 | 0.9924 | 0 | +0.01(+0.68%) | |
Mar 27, 2017 | 0.9860 | 0.9852 | 0.9857 | 0 | -0.00(-0.24%) | |
Mar 26, 2017 | 0.9893 | 0.9893 | 0.9879 | 0.9881 | 0 | -0.00(-0.33%) |
Mar 24, 2017 | 0.9913 | 0.9913 | 0.9913 | 0.9913 | 0 | -0.00(-0.19%) |
Mar 23, 2017 | 0.9935 | 0.9929 | 0.9932 | 0 | +0.00(+0.13%) | |
Mar 22, 2017 | 0.9920 | 0.9918 | 0.9919 | 0 | -0.00(-0.17%) | |
Mar 21, 2017 | 0.9938 | 0.9933 | 0.9936 | 0 | -0.01(-0.59%) | |
Mar 20, 2017 | 1.000 | 0.9987 | 0.9995 | 0 | +0.00(+0.21%) | |
Mar 19, 2017 | 0.9976 | 0.9977 | 0.9974 | 0.9974 | 0 | -0.00(-0.08%) |
Mar 17, 2017 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | +0.00(+0.19%) |
Mar 16, 2017 | 0.9966 | 0.9963 | 0.9963 | 0 | -0.00(-0.39%) | |
Mar 15, 2017 | 1.001 | 1.000 | 1.000 | 0 | -0.01(-0.93%) | |
Mar 14, 2017 | 1.010 | 1.009 | 1.010 | 0 | +0.00(+0.14%) | |
Mar 13, 2017 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.19%) | |
Mar 12, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.09%) |
Mar 10, 2017 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.16%) |
Mar 09, 2017 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.23%) | |
Mar 08, 2017 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.16%) | |
Mar 07, 2017 | 1.014 | 1.013 | 1.013 | 0 | +0.00(+0.09%) | |
Mar 06, 2017 | 1.013 | 1.012 | 1.012 | 0 | +0.00(+0.43%) | |
Mar 05, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.03%) |
Mar 03, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | -0.01(-0.59%) |
Mar 02, 2017 | 1.014 | 1.013 | 1.014 | 0 | +0.00(+0.39%) |