Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.72	96.04	95.26	95.71	639,576	+0.84(+0.88%)
May 30, 2017	94.55	94.94	94.53	94.88	719,731	+0.28(+0.30%)
May 26, 2017	94.13	94.64	94.13	94.59	878,650	-0.45(-0.48%)
May 25, 2017	94.62	95.20	94.60	95.04	602,341	+0.20(+0.21%)
May 24, 2017	94.57	94.94	94.31	94.85	353,754	+0.28(+0.29%)
May 23, 2017	94.87	94.89	94.38	94.57	931,638	+0.48(+0.51%)
May 22, 2017	93.51	94.11	93.80	94.09	707,686	+0.59(+0.63%)
May 19, 2017	93.47	93.83	93.40	93.51	803,319	+1.02(+1.11%)
May 18, 2017		92.92	92.16	92.48	1,223,481	+0.02(+0.02%)
May 17, 2017	93.12	93.56	92.46	92.46	773,698	-0.69(-0.75%)
May 16, 2017	93.42	93.50	92.67	93.16	521,389	+1.05(+1.14%)
May 15, 2017	91.96	92.26	91.93	92.11	371,237	+0.12(+0.14%)
May 12, 2017	91.47	92.14	91.40	91.98	625,789	+1.09(+1.19%)
May 11, 2017	90.92	91.05	90.45	90.90	733,251	+0.12(+0.13%)
May 10, 2017	91.32	91.36	90.67	90.78	615,368	-0.25(-0.27%)
May 09, 2017	90.77	91.36	90.75	91.03	980,089	+0.32(+0.35%)
May 08, 2017	90.46	90.80	90.36	90.71	552,843	-0.50(-0.55%)
May 05, 2017	90.03	91.23	90.00	91.21	591,706	+1.33(+1.48%)
May 04, 2017	89.11	89.96	89.05	89.88	656,829	+1.29(+1.46%)
May 03, 2017	88.58	88.70	88.30	88.59	728,211	-0.42(-0.47%)
May 02, 2017	88.55	89.02	88.46	89.01	1,102,933	+0.38(+0.43%)
May 01, 2017	88.17	88.78	88.17	88.63	591,505	+0.67(+0.76%)
Apr 28, 2017	87.87	88.20	87.80	87.96	839,006	-0.46(-0.52%)
Apr 27, 2017	88.08	88.55	87.90	88.42	772,182	+0.40(+0.45%)
Apr 26, 2017	88.52	88.73	87.98	88.02	1,877,829	-1.65(-1.84%)
Apr 25, 2017	89.45	89.79	88.88	89.67	1,684,185	+0.66(+0.74%)
Apr 24, 2017	88.53	89.52	88.34	89.02	2,187,530	+3.85(+4.52%)
Apr 21, 2017	85.43	85.47	85.02	85.17	1,044,593	-0.13(-0.15%)
Apr 20, 2017	85.21	85.62	85.27	85.30	776,555	+0.09(+0.10%)
Apr 19, 2017	85.26	85.45	85.05	85.21	1,049,871	+0.03(+0.03%)
Apr 18, 2017		85.20	84.72	85.19	556,132	+0.21(+0.25%)
Apr 17, 2017	84.80	85.08	84.68	84.98	780,758	+0.53(+0.62%)
Apr 13, 2017	84.83	85.25	84.44	84.45	1,165,867	-1.02(-1.19%)
Apr 12, 2017	85.28	85.60	85.09	85.47	827,636	+0.25(+0.29%)
Apr 11, 2017	85.20	85.40	84.33	85.22	958,167	-0.29(-0.34%)
Apr 10, 2017	85.30	85.58	85.19	85.51	756,815	-0.11(-0.13%)
Apr 07, 2017	85.21	85.74	85.18	85.63	510,979	+0.22(+0.26%)
Apr 06, 2017	85.28	85.75	85.12	85.41	588,105	-0.10(-0.11%)
Apr 05, 2017	85.83	86.32	85.41	85.50	582,787	-0.96(-1.11%)
Apr 04, 2017	86.21	86.50	86.15	86.46	486,594	+0.23(+0.26%)
Apr 03, 2017	86.59	86.65	85.74	86.23	656,894	+0.04(+0.04%)
Mar 31, 2017	85.82	86.58	85.82	86.20	649,519	+0.23(+0.27%)
Mar 30, 2017	85.96	86.26	85.85	85.97	846,175	-0.44(-0.51%)
Mar 29, 2017	85.98	86.48	85.85	86.41	865,366	-0.07(-0.08%)
Mar 28, 2017	86.23	86.61	86.16	86.48	746,393	+1.00(+1.17%)
Mar 27, 2017	85.29	85.74	85.12	85.48	592,459	-0.47(-0.55%)
Mar 24, 2017	86.00	86.33	85.69	85.95	488,420	+0.02(+0.02%)
Mar 23, 2017	85.46	86.30	85.40	85.93	654,998	+0.19(+0.23%)
Mar 22, 2017	85.46	86.09	85.37	85.74	800,323	+0.56(+0.66%)
Mar 21, 2017	86.60	86.74	85.10	85.18	1,790,018	-0.97(-1.12%)
Mar 20, 2017	86.10	86.21	85.81	86.14	1,337,921	+0.66(+0.77%)
Mar 17, 2017	85.63	85.85	85.33	85.49	1,608,858	+0.02(+0.02%)
Mar 16, 2017	85.50	85.56	85.12	85.47	1,489,294	+1.14(+1.35%)
Mar 15, 2017	83.36	84.43	83.30	84.33	1,055,724	+1.18(+1.41%)
Mar 14, 2017	83.48	83.56	83.08	83.15	953,418	-0.37(-0.44%)
Mar 13, 2017	83.31	83.65	83.31	83.52	998,198	-0.05(-0.06%)
Mar 10, 2017	83.36	83.67	83.06	83.57	1,399,895	+0.54(+0.65%)
Mar 09, 2017	83.29	83.30	82.80	83.04	696,947	+0.34(+0.41%)
Mar 08, 2017	82.69	83.04	82.63	82.69	394,041	+0.14(+0.17%)
Mar 07, 2017	82.50	82.89	82.31	82.55	588,781	-0.06(-0.07%)
Mar 06, 2017	82.70	82.79	82.35	82.61	432,897	-0.48(-0.58%)
Mar 03, 2017	82.64	83.10	82.54	83.10	558,324	+0.16(+0.19%)
Mar 02, 2017	82.46	83.16	82.37	82.94	632,078	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.