Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
May 30, 2017 0.0650 0.0650 0.0650 0.0650 60,384 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0650 0.0700 205,666 -0.01(-12.50%)
May 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 1,950 -0.01(-10.53%)
May 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 24, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 21, 2017 0.0900 0.1000 0.0850 0.0850 63,600 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2017 0.0900 0.0900 0.0850 0.0850 19,500 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 10,500 +0.01(+12.50%)
Apr 10, 2017 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 07, 2017 0.0900 0.0900 0.0800 0.0900 66,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.02(+28.57%)
Apr 04, 2017 0.0850 0.0900 0.0700 0.0700 91,935 -0.02(-22.22%)
Apr 03, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0950 0.0750 0.0900 51,958 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 10,666 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0900 0.0750 0.0900 65,140 +0.00(+5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0900 53,000 +0.00(+5.88%)
Mar 14, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Mar 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2017 0.0950 0.0950 0.0850 0.0850 126,000 -0.00(-5.56%)
Mar 06, 2017 0.0800 0.0900 0.0800 0.0900 96,500 +0.00(+5.88%)
Mar 03, 2017 0.0900 0.0900 0.0850 0.0850 117,500 +0.01(+6.25%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.