Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 25.81 | 25.81 | 25.81 | 79 | -0.22(-0.84%) | |
May 30, 2017 | 26.12 | 26.12 | 26.03 | 26.03 | 1,696 | -0.05(-0.18%) |
May 26, 2017 | 25.82 | 26.07 | 25.82 | 26.07 | 735 | -0.06(-0.25%) |
May 25, 2017 | 26.12 | 26.14 | 26.12 | 26.14 | 445 | +0.16(+0.60%) |
May 24, 2017 | 26.50 | 26.50 | 25.98 | 25.98 | 2,281 | +0.07(+0.25%) |
May 23, 2017 | 25.97 | 25.99 | 25.92 | 25.92 | 860 | -0.01(-0.02%) |
May 22, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 291 | +0.83(+3.29%) |
May 18, 2017 | 25.10 | 25.10 | 25.10 | 66 | -0.35(-1.37%) | |
May 17, 2017 | 25.65 | 25.65 | 25.45 | 25.45 | 332 | -0.46(-1.77%) |
May 16, 2017 | 25.89 | 25.92 | 25.82 | 25.90 | 1,838 | +0.30(+1.16%) |
May 12, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.14%) | |
May 11, 2017 | 25.42 | 25.57 | 25.42 | 25.57 | 612 | +0.20(+0.81%) |
May 10, 2017 | 25.37 | 25.37 | 25.37 | 25.37 | 111 | +0.07(+0.27%) |
May 09, 2017 | 25.40 | 25.43 | 25.30 | 25.30 | 2,460 | +0.20(+0.78%) |
May 05, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.16(+0.63%) | |
May 04, 2017 | 25.02 | 25.02 | 24.94 | 24.95 | 500 | -0.09(-0.34%) |
May 02, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.16(+0.65%) | |
Apr 27, 2017 | 24.87 | 24.87 | 24.87 | 1 | +0.09(+0.36%) | |
Apr 25, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.94(+3.95%) | |
Apr 18, 2017 | 23.84 | 23.84 | 23.84 | 0 | -0.05(-0.22%) | |
Apr 12, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.12(+0.51%) | |
Apr 11, 2017 | 23.69 | 23.77 | 23.69 | 23.77 | 258 | -0.05(-0.22%) |
Apr 10, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 195 | +0.05(+0.21%) |
Apr 06, 2017 | 23.78 | 23.78 | 23.78 | 1 | -0.13(-0.56%) | |
Apr 05, 2017 | 23.88 | 23.94 | 23.88 | 23.91 | 2,168 | -0.20(-0.81%) |
Mar 30, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.11%) | |
Mar 21, 2017 | 24.13 | 24.13 | 24.13 | 0 | +0.06(+0.26%) | |
Mar 17, 2017 | 24.07 | 24.07 | 24.07 | 1 | +0.37(+1.55%) | |
Mar 10, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.25(+1.06%) | |
Mar 07, 2017 | 23.45 | 23.45 | 23.45 | 66 | +0.00(+0.01%) |