Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.77	23.94	23.46	23.67	937,033	-0.11(-0.48%)
Jun 29, 2017	24.09	24.15	23.45	23.79	1,590,996	-0.31(-1.27%)
Jun 28, 2017	23.80	24.16	23.80	24.09	933,744	+0.40(+1.69%)
Jun 27, 2017	24.01	24.15	23.64	23.69	1,723,848	-0.40(-1.66%)
Jun 26, 2017	23.99	24.15	23.80	24.09	793,827	+0.13(+0.56%)
Jun 23, 2017	23.38	23.98	23.17	23.96	1,688,614	+0.58(+2.49%)
Jun 22, 2017	23.64	23.72	23.31	23.38	897,258	-0.23(-0.97%)
Jun 21, 2017	24.05	24.13	23.58	23.61	762,355	-0.46(-1.90%)
Jun 20, 2017	23.77	24.29	23.76	24.06	1,189,469	-0.44(-1.79%)
Jun 19, 2017	24.25	24.60	24.23	24.50	1,006,473	+0.47(+1.95%)
Jun 16, 2017	23.87	24.20	23.82	24.04	1,820,572	+0.06(+0.24%)
Jun 15, 2017	23.56	24.00	23.44	23.98	652,282	+0.08(+0.32%)
Jun 14, 2017	24.06	24.08	23.70	23.90	1,105,291	-0.14(-0.60%)
Jun 13, 2017	23.84	24.12	23.77	24.05	843,204	+0.40(+1.70%)
Jun 12, 2017	23.67	23.82	23.19	23.64	1,711,983	-0.06(-0.24%)
Jun 09, 2017	24.68	24.76	23.52	23.70	2,078,924	-0.99(-4.01%)
Jun 08, 2017	24.57	24.95	24.49	24.69	1,426,528	+0.10(+0.39%)
Jun 07, 2017	24.12	24.68	24.06	24.60	973,558	+0.43(+1.77%)
Jun 06, 2017	23.92	24.36	23.38	24.17	1,932,677	+0.18(+0.75%)
Jun 05, 2017	23.96	24.14	23.90	23.99	1,164,838	-0.12(-0.51%)
Jun 02, 2017	24.69	24.80	24.10	24.11	1,591,284	-0.46(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.