Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 128.40 | 125.35 | 125.95 | 0 | +1.20(+0.96%) | |
Jun 29, 2017 | 124.75 | 0 | +2.00(+1.63%) | |||
Jun 28, 2017 | 122.75 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 122.75 | 0 | +0.80(+0.66%) | |||
Jun 26, 2017 | 121.95 | 0 | +1.70(+1.41%) | |||
Jun 24, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.30(+0.25%) | |
Jun 22, 2017 | 119.95 | 0 | +0.60(+0.50%) | |||
Jun 21, 2017 | 119.35 | 0 | -2.60(-2.13%) | |||
Jun 20, 2017 | 121.95 | 0 | -2.25(-1.81%) | |||
Jun 19, 2017 | 124.20 | 0 | +0.20(+0.16%) | |||
Jun 17, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.45(+0.36%) | |
Jun 15, 2017 | 123.55 | 0 | -2.00(-1.59%) | |||
Jun 14, 2017 | 125.55 | 0 | -0.85(-0.67%) | |||
Jun 13, 2017 | 126.40 | 0 | -1.20(-0.94%) | |||
Jun 12, 2017 | 127.60 | 0 | +1.05(+0.83%) | |||
Jun 10, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 126.55 | 0 | +0.80(+0.64%) | |||
Jun 07, 2017 | 125.75 | 0 | +0.20(+0.16%) | |||
Jun 06, 2017 | 125.55 | 0 | -2.90(-2.26%) | |||
Jun 05, 2017 | 128.45 | 0 | +2.90(+2.31%) | |||
Jun 03, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 125.55 | 0 | -3.80(-2.94%) | |||
May 31, 2017 | 129.35 | 0 | -2.75(-2.08%) | |||
May 30, 2017 | 132.10 | 0 | +1.05(+0.80%) | |||
May 27, 2017 | 132.20 | 128.60 | 131.05 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 132.20 | 128.60 | 131.05 | 0 | -0.15(-0.11%) | |
May 25, 2017 | 131.20 | 0 | +2.65(+2.06%) | |||
May 24, 2017 | 128.55 | 0 | -1.70(-1.31%) | |||
May 23, 2017 | 130.25 | 0 | -0.35(-0.27%) | |||
May 22, 2017 | 130.60 | 0 | -1.40(-1.06%) | |||
May 20, 2017 | 133.40 | 128.95 | 132.00 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 133.40 | 128.95 | 132.00 | 0 | -0.10(-0.08%) | |
May 18, 2017 | 132.10 | 0 | -2.30(-1.71%) | |||
May 17, 2017 | 134.40 | 0 | +2.95(+2.24%) | |||
May 16, 2017 | 131.45 | 0 | -2.00(-1.50%) | |||
May 15, 2017 | 133.45 | 0 | -1.30(-0.96%) | |||
May 13, 2017 | 135.65 | 133.65 | 134.75 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 135.65 | 133.65 | 134.75 | 0 | -0.20(-0.15%) | |
May 11, 2017 | 134.95 | 0 | -1.70(-1.24%) | |||
May 10, 2017 | 136.65 | 0 | +1.50(+1.11%) | |||
May 09, 2017 | 135.15 | 0 | -1.75(-1.28%) | |||
May 08, 2017 | 136.90 | 0 | +1.00(+0.74%) | |||
May 06, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.20(+0.15%) | |
May 04, 2017 | 135.70 | 0 | -1.75(-1.27%) | |||
May 03, 2017 | 137.45 | 0 | +1.20(+0.88%) | |||
May 02, 2017 | 136.25 | 0 | +0.40(+0.29%) | |||
May 01, 2017 | 135.85 | 0 | +2.40(+1.80%) | |||
Apr 29, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.05(+0.04%) | |
Apr 27, 2017 | 133.40 | 0 | +2.70(+2.07%) | |||
Apr 26, 2017 | 130.70 | 0 | +0.80(+0.62%) | |||
Apr 25, 2017 | 129.90 | 0 | +0.40(+0.31%) | |||
Apr 24, 2017 | 129.50 | 0 | -0.50(-0.38%) | |||
Apr 22, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.15(+0.12%) | |
Apr 20, 2017 | 129.85 | 0 | -8.15(-5.91%) | |||
Apr 19, 2017 | 138.00 | 0 | -4.90(-3.43%) | |||
Apr 18, 2017 | 142.90 | 0 | +1.80(+1.28%) | |||
Apr 17, 2017 | 141.10 | 0 | +2.05(+1.47%) | |||
Apr 14, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.15(+0.11%) | |
Apr 12, 2017 | 138.90 | 0 | -1.30(-0.93%) | |||
Apr 11, 2017 | 140.20 | 0 | +0.35(+0.25%) | |||
Apr 10, 2017 | 139.85 | 0 | -0.30(-0.21%) | |||
Apr 08, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.10(+0.07%) | |
Apr 06, 2017 | 140.05 | 0 | +2.75(+2.00%) | |||
Apr 05, 2017 | 137.30 | 0 | -0.45(-0.33%) | |||
Apr 04, 2017 | 137.75 | 0 | -0.10(-0.07%) | |||
Apr 03, 2017 | 137.85 | 0 | -0.85(-0.61%) |