Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 5.980 | 5.980 | 5.680 | 5.680 | 45,940 | +0.06(+1.07%) |
Jun 29, 2017 | 5.950 | 5.950 | 5.620 | 5.620 | 62,901 | -0.38(-6.33%) |
Jun 28, 2017 | 5.800 | 6.000 | 5.738 | 6.000 | 5,151 | +0.10(+1.69%) |
Jun 27, 2017 | 6.100 | 6.100 | 5.900 | 5.900 | 2,509 | +0.02(+0.34%) |
Jun 26, 2017 | 5.910 | 5.957 | 5.850 | 5.880 | 8,300 | +0.03(+0.51%) |
Jun 20, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.23(-3.78%) | |
Jun 19, 2017 | 6.050 | 6.120 | 6.050 | 6.080 | 2,506 | +0.11(+1.91%) |
Jun 16, 2017 | 5.939 | 5.980 | 5.939 | 5.966 | 3,199 | +0.22(+3.76%) |
Jun 15, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 1,807 | -0.16(-2.71%) |
Jun 14, 2017 | 5.910 | 5.910 | 5.910 | 5.910 | 237 | -0.16(-2.64%) |
Jun 13, 2017 | 6.100 | 6.100 | 6.070 | 6.070 | 2,005 | +0.27(+4.66%) |
Jun 12, 2017 | 6.050 | 6.050 | 5.800 | 5.800 | 4,037 | +0.04(+0.69%) |
Jun 08, 2017 | 5.760 | 5.760 | 5.760 | 4 | +0.06(+1.05%) | |
Jun 05, 2017 | 5.700 | 5.700 | 5.700 | 267 | -0.04(-0.70%) | |
Jun 01, 2017 | 5.740 | 5.740 | 5.740 | 21 | -0.13(-2.21%) | |
May 25, 2017 | 5.870 | 5.870 | 5.870 | 55 | -0.31(-5.02%) | |
May 19, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.53(+9.38%) | |
May 18, 2017 | 5.800 | 5.800 | 5.650 | 5.650 | 2,010 | -0.15(-2.59%) |
May 16, 2017 | 5.800 | 5.800 | 5.800 | 16 | +0.15(+2.65%) | |
May 15, 2017 | 5.650 | 5.650 | 5.650 | 5.650 | 570 | -0.05(-0.88%) |
May 12, 2017 | 5.951 | 5.951 | 5.650 | 5.700 | 1,263 | +0.05(+0.88%) |
May 11, 2017 | 6.080 | 6.080 | 5.650 | 5.650 | 4,154 | -0.00(-0.00%) |
May 09, 2017 | 5.650 | 5.650 | 5.650 | 86 | +0.00(+0.00%) | |
May 08, 2017 | 6.180 | 6.180 | 5.650 | 5.650 | 6,243 | -0.54(-8.75%) |
May 02, 2017 | 6.192 | 6.192 | 6.192 | 75 | +0.31(+5.26%) | |
Apr 25, 2017 | 5.883 | 5.883 | 5.883 | 5 | +0.33(+6.00%) | |
Apr 21, 2017 | 5.550 | 5.550 | 5.550 | 89 | -0.60(-9.76%) | |
Apr 20, 2017 | 5.730 | 6.150 | 5.730 | 6.150 | 5,596 | +0.25(+4.24%) |
Apr 19, 2017 | 5.800 | 5.900 | 5.558 | 5.900 | 1,611 | +0.25(+4.42%) |
Apr 18, 2017 | 5.640 | 6.200 | 5.640 | 5.650 | 12,216 | -0.41(-6.84%) |
Apr 17, 2017 | 6.065 | 6.065 | 6.065 | 6.065 | 323 | +0.18(+3.01%) |
Apr 10, 2017 | 5.888 | 5.888 | 5.888 | 0 | +0.31(+5.51%) | |
Apr 07, 2017 | 5.574 | 5.580 | 5.565 | 5.580 | 3,622 | +0.02(+0.37%) |
Apr 06, 2017 | 5.560 | 5.560 | 5.560 | 5.560 | 116 | -0.03(-0.59%) |
Apr 05, 2017 | 5.593 | 5.593 | 5.593 | 5.593 | 394 | +0.00(+0.05%) |