Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.11(+1.12%) | |
| Jun 27, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.02%) | |
| Jun 26, 2017 | 9.900 | 9.900 | 9.780 | 9.881 | 5,671 | -0.10(-0.99%) |
| Jun 23, 2017 | 9.990 | 9.990 | 9.980 | 9.980 | 301 | +0.15(+1.53%) |
| Jun 22, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 200 | +0.02(+0.20%) |
| Jun 19, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) | |
| Jun 16, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | 1,966 | -0.02(-0.20%) |
| Jun 15, 2017 | 9.800 | 9.800 | 9.779 | 9.800 | 7,699 | -0.08(-0.81%) |
| Jun 14, 2017 | 9.780 | 9.900 | 9.780 | 9.880 | 16,342 | +0.08(+0.82%) |
| Jun 13, 2017 | 10.00 | 10.00 | 9.800 | 9.800 | 25,210 | +0.06(+0.62%) |
| Jun 12, 2017 | 9.740 | 9.740 | 9.740 | 9.740 | 199 | +1.75(+21.90%) |
| Jun 09, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 422 | -1.99(-19.94%) |
| Jun 06, 2017 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | |
| Jun 05, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 10,000 | +0.03(+0.30%) |
| May 30, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | |
| May 26, 2017 | 9.890 | 9.910 | 9.800 | 9.910 | 419,491 | +0.11(+1.12%) |
| May 23, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.00(-0.00%) | |
| May 22, 2017 | 9.895 | 9.900 | 9.750 | 9.800 | 33,852 | -0.10(-1.01%) |
| May 19, 2017 | 10.10 | 10.10 | 9.890 | 9.900 | 21,500 | -0.02(-0.20%) |
| May 17, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | |
| May 16, 2017 | 9.920 | 9.930 | 9.700 | 9.830 | 855,100 | -0.12(-1.21%) |
| May 03, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) | |
| Apr 21, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.53%) | |
| Apr 12, 2017 | 9.802 | 9.802 | 9.802 | 9.802 | 500 | +0.00(+0.02%) |
| Apr 11, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
| Apr 06, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
| Apr 05, 2017 | 9.830 | 9.830 | 9.810 | 9.810 | 300 | -0.69(-6.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.