Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		22.35	22.35	22.35	7	+0.12(+0.53%)
Jul 28, 2017	22.23	22.23	22.23	22.23	205	-0.11(-0.47%)
Jul 26, 2017		22.34	22.34	22.34	0	+0.02(+0.08%)
Jul 25, 2017	22.32	22.32	22.32	22.32	711	+0.43(+1.95%)
Jul 21, 2017		21.89	21.89	21.89	8	-0.06(-0.26%)
Jul 20, 2017	21.95	21.95	21.95	21.95	1,000	+0.16(+0.74%)
Jul 13, 2017		21.79	21.79	21.79	0	+0.10(+0.46%)
Jul 12, 2017	21.69	21.69	21.69	21.69	100	+0.33(+1.54%)
Jul 11, 2017	21.36	21.36	21.36	21.36	734	-0.00(-0.00%)
Jul 10, 2017	21.36	21.36	21.36	21.36	100	+0.30(+1.43%)
Jul 03, 2017	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Jun 29, 2017		21.06	21.06	21.06	0	+1.56(+8.02%)
Jun 21, 2017		19.50	19.50	19.50	185	+0.10(+0.53%)
Jun 20, 2017	19.45	19.45	19.39	19.39	312	-0.47(-2.39%)
Jun 19, 2017	19.87	19.87	19.87	19.87	214	+0.17(+0.84%)
Jun 14, 2017		19.70	19.70	19.70	113	-0.01(-0.08%)
Jun 13, 2017	19.62	19.72	19.62	19.72	76,559	+0.28(+1.44%)
Jun 09, 2017		19.44	19.44	19.44	44	+0.41(+2.14%)
Jun 08, 2017	19.06	19.06	19.03	19.03	2,000	+0.17(+0.93%)
Jun 05, 2017		18.86	18.86	18.86	1,245	+0.02(+0.13%)
Jun 02, 2017	18.81	18.83	18.81	18.83	2,089	+0.41(+2.24%)
Jun 01, 2017	18.43	18.43	18.42	18.42	2,159	+0.53(+2.96%)
May 31, 2017	17.89	17.89	17.89	17.89	2,400	-0.22(-1.23%)
May 26, 2017		18.11	18.11	18.11	1,817	-0.72(-3.80%)
May 23, 2017		18.83	18.83	18.83	100	-0.05(-0.24%)
May 19, 2017		18.88	18.88	18.88	0	-0.26(-1.38%)
May 15, 2017		19.14	19.14	19.14	71	-0.29(-1.48%)
May 10, 2017		19.43	19.43	19.43	3,700	+0.30(+1.57%)
May 09, 2017	19.13	19.13	19.13	19.13	100	+0.36(+1.89%)
May 05, 2017		18.77	18.77	18.77	1,300	+0.23(+1.25%)
May 04, 2017	18.93	18.93	18.54	18.54	1,754	-1.09(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.