Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
13.36
14.69
13.36
14.39
158,193
+1.03(+7.71%)
Jul 28, 2017
14.90
15.03
13.35
13.36
298,873
-1.52(-10.22%)
Jul 27, 2017
15.07
15.85
14.55
14.88
408,430
+0.40(+2.76%)
Jul 26, 2017
13.58
14.81
13.36
14.48
310,296
+0.71(+5.16%)
Jul 25, 2017
14.90
16.30
13.35
13.77
912,140
-1.13(-7.58%)
Jul 24, 2017
13.67
15.24
13.00
14.90
812,618
+1.37(+10.13%)
Jul 21, 2017
12.30
14.00
12.25
13.53
946,455
+1.12(+9.07%)
Jul 20, 2017
11.05
12.80
11.05
12.40
963,749
+1.29(+11.66%)
Jul 19, 2017
10.06
11.28
9.900
11.11
782,946
+1.01(+10.00%)
Jul 18, 2017
10.25
10.32
9.800
10.10
656,487
-0.38(-3.63%)
Jul 17, 2017
9.700
10.50
9.690
10.48
1,741,272
+1.00(+10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.