Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 139.25 | 0 | +1.40(+1.02%) | |||
Jul 29, 2017 | 138.90 | 134.90 | 137.85 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 138.90 | 134.90 | 137.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 137.85 | 0 | +3.05(+2.26%) | |||
Jul 26, 2017 | 134.80 | 0 | +4.20(+3.22%) | |||
Jul 25, 2017 | 130.60 | 0 | -1.95(-1.47%) | |||
Jul 24, 2017 | 132.55 | 0 | -3.70(-2.72%) | |||
Jul 22, 2017 | 136.85 | 134.80 | 136.25 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 136.85 | 134.80 | 136.25 | 0 | -0.30(-0.22%) | |
Jul 20, 2017 | 136.55 | 0 | +0.75(+0.55%) | |||
Jul 19, 2017 | 135.80 | 0 | +0.90(+0.67%) | |||
Jul 18, 2017 | 134.90 | 0 | +1.35(+1.01%) | |||
Jul 17, 2017 | 133.55 | 0 | +0.05(+0.04%) | |||
Jul 15, 2017 | 134.05 | 131.10 | 133.50 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 134.05 | 131.10 | 133.50 | 0 | -0.20(-0.15%) | |
Jul 13, 2017 | 133.70 | 0 | +6.10(+4.78%) | |||
Jul 12, 2017 | 127.60 | 0 | +0.70(+0.55%) | |||
Jul 11, 2017 | 126.90 | 0 | -1.70(-1.32%) | |||
Jul 10, 2017 | 128.60 | 0 | -0.25(-0.19%) | |||
Jul 08, 2017 | 129.50 | 126.80 | 128.85 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 129.50 | 126.80 | 128.85 | 0 | -0.05(-0.04%) | |
Jul 06, 2017 | 128.90 | 0 | -1.10(-0.85%) | |||
Jul 05, 2017 | 130.00 | 0 | +2.40(+1.88%) | |||
Jul 04, 2017 | 129.50 | 126.35 | 127.60 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 127.60 | 129.50 | 126.35 | 127.60 | 0 | -0.10(-0.08%) |
Jul 02, 2017 | 127.70 | 0 | +1.75(+1.39%) | |||
Jun 30, 2017 | 128.40 | 125.35 | 125.95 | 0 | +1.20(+0.96%) | |
Jun 29, 2017 | 124.75 | 0 | +2.00(+1.63%) | |||
Jun 28, 2017 | 122.75 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 122.75 | 0 | +0.80(+0.66%) | |||
Jun 26, 2017 | 121.95 | 0 | +1.70(+1.41%) | |||
Jun 24, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.30(+0.25%) | |
Jun 22, 2017 | 119.95 | 0 | +0.60(+0.50%) | |||
Jun 21, 2017 | 119.35 | 0 | -2.60(-2.13%) | |||
Jun 20, 2017 | 121.95 | 0 | -2.25(-1.81%) | |||
Jun 19, 2017 | 124.20 | 0 | +0.20(+0.16%) | |||
Jun 17, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.45(+0.36%) | |
Jun 15, 2017 | 123.55 | 0 | -2.00(-1.59%) | |||
Jun 14, 2017 | 125.55 | 0 | -0.85(-0.67%) | |||
Jun 13, 2017 | 126.40 | 0 | -1.20(-0.94%) | |||
Jun 12, 2017 | 127.60 | 0 | +1.05(+0.83%) | |||
Jun 10, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 126.55 | 0 | +0.80(+0.64%) | |||
Jun 07, 2017 | 125.75 | 0 | +0.20(+0.16%) | |||
Jun 06, 2017 | 125.55 | 0 | -2.90(-2.26%) | |||
Jun 05, 2017 | 128.45 | 0 | +2.90(+2.31%) | |||
Jun 03, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 125.55 | 0 | -3.80(-2.94%) | |||
May 31, 2017 | 129.35 | 0 | -2.75(-2.08%) | |||
May 30, 2017 | 132.10 | 0 | +1.05(+0.80%) | |||
May 27, 2017 | 132.20 | 128.60 | 131.05 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 132.20 | 128.60 | 131.05 | 0 | -0.15(-0.11%) | |
May 25, 2017 | 131.20 | 0 | +2.65(+2.06%) | |||
May 24, 2017 | 128.55 | 0 | -1.70(-1.31%) | |||
May 23, 2017 | 130.25 | 0 | -0.35(-0.27%) | |||
May 22, 2017 | 130.60 | 0 | -1.40(-1.06%) | |||
May 20, 2017 | 133.40 | 128.95 | 132.00 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 133.40 | 128.95 | 132.00 | 0 | -0.10(-0.08%) | |
May 18, 2017 | 132.10 | 0 | -2.30(-1.71%) | |||
May 17, 2017 | 134.40 | 0 | +2.95(+2.24%) | |||
May 16, 2017 | 131.45 | 0 | -2.00(-1.50%) | |||
May 15, 2017 | 133.45 | 0 | -1.30(-0.96%) | |||
May 13, 2017 | 135.65 | 133.65 | 134.75 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 135.65 | 133.65 | 134.75 | 0 | -0.20(-0.15%) | |
May 11, 2017 | 134.95 | 0 | -1.70(-1.24%) | |||
May 10, 2017 | 136.65 | 0 | +1.50(+1.11%) | |||
May 09, 2017 | 135.15 | 0 | -1.75(-1.28%) | |||
May 08, 2017 | 136.90 | 0 | +1.00(+0.74%) | |||
May 06, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.20(+0.15%) | |
May 04, 2017 | 135.70 | 0 | -1.75(-1.27%) | |||
May 03, 2017 | 137.45 | 0 | +1.20(+0.88%) | |||
May 02, 2017 | 136.25 | 0 | +0.40(+0.29%) |