Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.950	3.050	2.950	3.010	614,596	+0.05(+1.69%)
Jul 28, 2017	3.020	3.040	2.930	2.960	976,233	-0.04(-1.33%)
Jul 27, 2017	3.080	3.080	2.920	3.000	1,386,224	-0.06(-1.96%)
Jul 26, 2017	3.120	3.210	3.050	3.060	1,117,592	-0.05(-1.61%)
Jul 25, 2017	3.060	3.135	3.050	3.110	465,542	+0.04(+1.30%)
Jul 24, 2017	3.070	3.100	3.010	3.070	763,891	-0.01(-0.32%)
Jul 21, 2017	3.050	3.100	3.050	3.080	190,157	+0.00(+0.00%)
Jul 20, 2017	3.070	3.100	3.060	3.080	206,311	+0.01(+0.33%)
Jul 19, 2017	3.050	3.150	3.050	3.070	497,317	+0.02(+0.66%)
Jul 18, 2017	3.010	3.095	2.945	3.050	596,962	+0.03(+0.99%)
Jul 17, 2017	3.120	3.160	3.020	3.020	400,942	-0.08(-2.58%)
Jul 14, 2017		3.230	2.860	3.100	1,617,342	+0.24(+8.39%)
Jul 13, 2017	2.850	2.980	2.840	2.860	958,992	-0.02(-0.69%)
Jul 12, 2017	3.040	3.070	2.840	2.880	1,033,059	-0.11(-3.68%)
Jul 11, 2017	2.930	3.050	2.930	2.990	723,821	+0.04(+1.36%)
Jul 10, 2017	2.890	3.060	2.860	2.950	1,241,660	+0.07(+2.43%)
Jul 07, 2017	2.860	2.890	2.820	2.880	336,909	+0.02(+0.70%)
Jul 06, 2017	2.870	2.910	2.840	2.860	892,708	+0.00(+0.00%)
Jul 05, 2017	2.820	2.880	2.740	2.860	908,303	+0.04(+1.42%)
Jul 03, 2017	2.540	3.050	2.540	2.820	1,396,156	+0.26(+10.16%)
Jun 30, 2017	2.500	2.570	2.480	2.560	397,640	+0.06(+2.40%)
Jun 29, 2017	2.500	2.530	2.420	2.500	638,295	+0.02(+0.81%)
Jun 28, 2017	2.550	2.580	2.450	2.480	420,140	-0.04(-1.59%)
Jun 27, 2017	2.520	2.540	2.460	2.520	634,442	+0.04(+1.61%)
Jun 26, 2017	2.420	2.510	2.410	2.480	942,337	+0.06(+2.48%)
Jun 23, 2017	2.400	2.440	2.360	2.420	250,838	+0.01(+0.41%)
Jun 22, 2017	2.390	2.430	2.370	2.410	530,222	+0.01(+0.42%)
Jun 21, 2017	2.400	2.430	2.380	2.400	390,350	+0.00(+0.00%)
Jun 20, 2017	2.400	2.440	2.390	2.400	225,324	-0.04(-1.64%)
Jun 19, 2017	2.380	2.450	2.380	2.440	366,254	+0.07(+2.95%)
Jun 16, 2017	2.410	2.410	2.360	2.370	500,997	-0.04(-1.66%)
Jun 15, 2017	2.400	2.830	2.360	2.410	566,765	+0.00(+0.00%)
Jun 14, 2017	2.450	2.450	2.390	2.410	313,354	-0.05(-2.03%)
Jun 13, 2017	2.470	2.470	2.380	2.460	558,855	+0.05(+2.07%)
Jun 12, 2017	2.400	2.430	2.380	2.410	922,110	+0.01(+0.42%)
Jun 09, 2017	2.360	2.500	2.360	2.400	1,217,417	+0.04(+1.69%)
Jun 08, 2017	2.340	2.390	2.330	2.360	769,365	+0.02(+0.85%)
Jun 07, 2017	2.370	2.440	2.340	2.340	437,329	-0.04(-1.68%)
Jun 06, 2017	2.370	2.400	2.350	2.380	251,169	-0.01(-0.42%)
Jun 05, 2017	2.410	2.435	2.390	2.390	455,552	-0.03(-1.24%)
Jun 02, 2017	2.390	2.510	2.362	2.420	1,588,227	+0.06(+2.54%)
Jun 01, 2017	2.240	2.410	2.220	2.360	693,974	+0.12(+5.36%)
May 31, 2017	2.340	2.340	2.230	2.240	526,189	-0.07(-3.03%)
May 30, 2017	2.340	2.360	2.310	2.310	324,672	-0.03(-1.28%)
May 26, 2017	2.360	2.390	2.340	2.340	327,896	-0.05(-2.09%)
May 25, 2017	2.380	2.410	2.360	2.390	827,270	+0.00(+0.00%)
May 24, 2017	2.360	2.430	2.330	2.390	1,193,799	+0.00(+0.00%)
May 23, 2017	2.380	2.430	2.330	2.390	628,052	+0.00(+0.00%)
May 22, 2017	2.450	2.450	2.370	2.390	614,616	-0.04(-1.65%)
May 19, 2017	2.360	2.430	2.330	2.430	986,631	+0.10(+4.29%)
May 18, 2017	2.310	2.370	2.300	2.330	244,081	+0.00(+0.00%)
May 17, 2017	2.410	2.440	2.300	2.330	579,051	-0.11(-4.51%)
May 16, 2017	2.460	2.480	2.430	2.440	1,012,363	-0.02(-0.81%)
May 15, 2017	2.430	2.460	2.390	2.460	1,751,109	+0.03(+1.23%)
May 12, 2017	2.430	2.460	2.415	2.430	200,130	-0.01(-0.41%)
May 11, 2017	2.440	2.470	2.388	2.440	1,956,771	-0.02(-0.81%)
May 10, 2017	2.450	2.480	2.400	2.460	1,332,203	-0.01(-0.40%)
May 09, 2017	2.450	2.500	2.400	2.470	591,905	+0.01(+0.41%)
May 08, 2017	2.410	2.460	2.390	2.460	453,128	-0.01(-0.40%)
May 05, 2017	2.470	2.480	2.360	2.470	771,506	+0.00(+0.00%)
May 04, 2017	2.440	2.480	2.420	2.470	1,991,468	+0.01(+0.41%)
May 03, 2017	2.350	2.460	2.335	2.460	1,161,218	+0.12(+5.13%)
May 02, 2017	2.500	2.500	2.320	2.340	806,997	-0.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.