Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 337.50 | 356.25 | 306.25 | 328.75 | 122,313 | -12.50(-3.66%) |
Aug 30, 2017 | 286.25 | 355.00 | 267.96 | 341.25 | 139,213 | +60.00(+21.33%) |
Aug 29, 2017 | 251.25 | 290.00 | 240.00 | 281.25 | 111,494 | +43.75(+18.42%) |
Aug 28, 2017 | 226.25 | 246.88 | 225.00 | 237.50 | 27,498 | +11.25(+4.97%) |
Aug 25, 2017 | 241.25 | 250.00 | 220.00 | 226.25 | 38,728 | -13.75(-5.73%) |
Aug 24, 2017 | 221.25 | 242.50 | 221.25 | 240.00 | 34,210 | +21.25(+9.71%) |
Aug 23, 2017 | 200.00 | 223.75 | 199.38 | 218.75 | 31,890 | +22.50(+11.46%) |
Aug 22, 2017 | 198.50 | 205.00 | 194.38 | 196.25 | 18,106 | +0.00(+0.00%) |
Aug 21, 2017 | 196.25 | 203.75 | 187.50 | 196.25 | 20,137 | +1.25(+0.64%) |
Aug 18, 2017 | 201.25 | 215.00 | 186.25 | 195.00 | 30,113 | -8.75(-4.29%) |
Aug 17, 2017 | 210.00 | 225.25 | 201.25 | 203.75 | 24,431 | -8.75(-4.12%) |
Aug 16, 2017 | 203.75 | 221.00 | 199.00 | 212.50 | 27,330 | +10.00(+4.94%) |
Aug 15, 2017 | 180.00 | 211.25 | 175.25 | 202.50 | 33,321 | +17.50(+9.46%) |
Aug 14, 2017 | 190.00 | 191.25 | 181.25 | 185.00 | 14,128 | -3.75(-1.99%) |
Aug 11, 2017 | 192.50 | 195.00 | 186.25 | 188.75 | 8,637 | -2.50(-1.31%) |
Aug 10, 2017 | 195.00 | 200.00 | 186.25 | 191.25 | 10,492 | -1.25(-0.65%) |
Aug 09, 2017 | 190.00 | 197.50 | 190.00 | 192.50 | 10,282 | +0.00(+0.00%) |
Aug 08, 2017 | 206.25 | 208.50 | 190.00 | 192.50 | 17,788 | -13.75(-6.67%) |
Aug 07, 2017 | 200.00 | 218.75 | 200.00 | 206.25 | 14,950 | +5.00(+2.48%) |
Aug 04, 2017 | 185.00 | 205.00 | 183.75 | 201.25 | 19,276 | +18.75(+10.27%) |
Aug 03, 2017 | 191.25 | 193.75 | 181.25 | 182.50 | 12,601 | -8.75(-4.58%) |
Aug 02, 2017 | 200.00 | 205.00 | 185.00 | 191.25 | 16,661 | -10.00(-4.97%) |
Aug 01, 2017 | 210.00 | 215.62 | 196.25 | 201.25 | 34,221 | -10.00(-4.73%) |
Jul 31, 2017 | 220.00 | 225.00 | 208.75 | 211.25 | 20,148 | -7.50(-3.43%) |
Jul 28, 2017 | 207.50 | 225.00 | 205.12 | 218.75 | 23,744 | +8.75(+4.17%) |
Jul 27, 2017 | 215.00 | 218.75 | 203.75 | 210.00 | 23,655 | -7.50(-3.45%) |
Jul 26, 2017 | 226.25 | 226.25 | 212.50 | 217.50 | 15,587 | -10.00(-4.40%) |
Jul 25, 2017 | 233.75 | 235.00 | 211.00 | 227.50 | 36,029 | -7.50(-3.19%) |
Jul 24, 2017 | 243.75 | 247.25 | 230.00 | 235.00 | 27,139 | -10.00(-4.08%) |
Jul 21, 2017 | 245.00 | 252.50 | 238.75 | 245.00 | 21,659 | +1.25(+0.51%) |
Jul 20, 2017 | 256.25 | 237.75 | 243.75 | 27,550 | -2.50(-1.02%) | |
Jul 19, 2017 | 226.25 | 256.25 | 220.00 | 246.25 | 49,348 | +22.50(+10.06%) |
Jul 18, 2017 | 225.00 | 231.91 | 217.50 | 223.75 | 19,394 | +1.25(+0.56%) |
Jul 17, 2017 | 233.75 | 233.75 | 218.75 | 222.50 | 13,731 | -10.00(-4.30%) |
Jul 14, 2017 | 220.00 | 240.00 | 217.50 | 232.50 | 22,284 | +12.50(+5.68%) |
Jul 13, 2017 | 222.50 | 226.25 | 218.75 | 220.00 | 14,198 | -5.00(-2.22%) |
Jul 12, 2017 | 223.75 | 230.00 | 221.25 | 225.00 | 23,666 | -5.00(-2.17%) |
Jul 11, 2017 | 227.50 | 231.25 | 216.25 | 230.00 | 42,225 | +0.00(+0.00%) |
Jul 10, 2017 | 220.00 | 246.25 | 212.50 | 230.00 | 119,417 | +21.25(+10.18%) |
Jul 07, 2017 | 200.00 | 208.75 | 194.38 | 208.75 | 30,180 | +11.25(+5.70%) |
Jul 06, 2017 | 185.00 | 201.25 | 173.75 | 197.50 | 38,267 | +15.00(+8.22%) |
Jul 05, 2017 | 166.25 | 183.75 | 162.75 | 182.50 | 28,097 | +17.50(+10.61%) |
Jul 03, 2017 | 158.75 | 168.75 | 156.25 | 165.00 | 10,303 | +5.00(+3.12%) |
Jun 30, 2017 | 156.25 | 161.25 | 152.90 | 160.00 | 8,867 | +3.75(+2.40%) |
Jun 29, 2017 | 156.25 | 161.25 | 150.00 | 156.25 | 17,622 | +1.25(+0.81%) |
Jun 28, 2017 | 156.25 | 158.75 | 146.25 | 155.00 | 14,615 | +0.00(+0.00%) |
Jun 27, 2017 | 150.00 | 160.00 | 145.00 | 155.00 | 16,061 | +6.25(+4.20%) |
Jun 26, 2017 | 148.75 | 151.25 | 142.50 | 148.75 | 19,810 | -1.25(-0.83%) |
Jun 23, 2017 | 141.25 | 151.25 | 133.75 | 150.00 | 113,857 | +10.00(+7.14%) |
Jun 22, 2017 | 132.50 | 151.25 | 131.25 | 140.00 | 50,812 | +15.00(+12.00%) |
Jun 21, 2017 | 122.50 | 128.75 | 121.25 | 125.00 | 10,386 | +2.50(+2.04%) |
Jun 20, 2017 | 118.75 | 123.75 | 118.75 | 122.50 | 5,101 | +2.50(+2.08%) |
Jun 19, 2017 | 117.50 | 123.75 | 117.50 | 120.00 | 5,540 | +2.50(+2.13%) |
Jun 16, 2017 | 117.50 | 121.25 | 113.75 | 117.50 | 7,643 | -1.25(-1.05%) |
Jun 15, 2017 | 123.75 | 126.25 | 117.50 | 118.75 | 5,871 | -5.00(-4.04%) |
Jun 14, 2017 | 126.25 | 126.25 | 122.50 | 123.75 | 3,765 | -1.25(-1.00%) |
Jun 13, 2017 | 120.00 | 125.00 | 117.50 | 125.00 | 7,744 | +7.50(+6.38%) |
Jun 12, 2017 | 127.50 | 128.75 | 117.50 | 117.50 | 13,843 | -8.75(-6.93%) |
Jun 09, 2017 | 126.38 | 132.50 | 125.00 | 126.25 | 4,559 | +1.25(+1.00%) |
Jun 08, 2017 | 123.75 | 126.38 | 122.50 | 125.00 | 6,085 | +0.00(+0.00%) |
Jun 07, 2017 | 126.25 | 128.75 | 123.75 | 125.00 | 4,500 | -1.25(-0.99%) |
Jun 06, 2017 | 132.50 | 133.75 | 122.50 | 126.25 | 12,839 | -5.00(-3.81%) |
Jun 05, 2017 | 135.00 | 136.25 | 130.00 | 131.25 | 6,069 | -2.50(-1.87%) |
Jun 02, 2017 | 137.50 | 140.12 | 130.00 | 133.75 | 6,866 | -3.75(-2.73%) |