Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.99	66.53	62.90	66.04	128,484	+0.36(+0.55%)
Sep 28, 2017	65.90	66.17	65.45	65.68	61,224	+0.00(+0.00%)
Sep 27, 2017	64.68	66.31	63.94	65.68	139,969	+1.44(+2.25%)
Sep 26, 2017	63.33	64.41	63.15	64.23	204,836	+0.99(+1.57%)
Sep 25, 2017	63.20	63.47	62.47	63.24	124,242	-0.09(-0.14%)
Sep 22, 2017	63.74	64.62	63.20	63.33	58,173	-0.45(-0.71%)
Sep 21, 2017	64.59	64.77	63.60	63.78	91,304	-0.68(-1.05%)
Sep 20, 2017	64.82	65.14	63.96	64.46	192,241	+0.00(+0.00%)
Sep 19, 2017	64.95	65.77	64.37	64.46	131,396	-0.63(-0.97%)
Sep 18, 2017	64.10	65.90	64.05	65.09	178,195	+0.72(+1.12%)
Sep 15, 2017	62.97	64.91	62.61	64.37	279,507	+1.40(+2.22%)
Sep 14, 2017	63.15	63.20	62.52	62.97	141,813	-0.23(-0.36%)
Sep 13, 2017		63.65	62.34	63.20	144,615	+0.86(+1.37%)
Sep 12, 2017	62.11	62.41	61.12	62.34	181,691	+0.00(+0.00%)
Sep 11, 2017	62.20	62.75	62.11	62.34	145,400	+0.32(+0.51%)
Sep 08, 2017	60.80	62.52	60.67	62.02	121,391	+1.04(+1.70%)
Sep 07, 2017	61.93	63.25	60.26	60.99	338,263	-1.26(-2.03%)
Sep 06, 2017	59.99	63.78	59.99	62.25	757,938	+2.39(+3.99%)
Sep 05, 2017	61.53	61.98	59.41	59.86	267,697	-1.58(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.