Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 4031 | 4062 | 4025 | 4055 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 4031 | 4062 | 4025 | 4055 | 0 | +24.65(+0.61%) |
Sep 28, 2017 | 4023 | 4035 | 4012 | 4031 | 0 | +7.56(+0.19%) |
Sep 27, 2017 | 3996 | 4028 | 3996 | 4023 | 0 | +26.87(+0.67%) |
Sep 26, 2017 | 3994 | 4007 | 3987 | 3996 | 0 | +1.81(+0.05%) |
Sep 25, 2017 | 4016 | 4023 | 3985 | 3994 | 0 | -21.53(-0.54%) |
Sep 24, 2017 | 4015 | 4023 | 4004 | 4016 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 4015 | 4023 | 4004 | 4016 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 4015 | 4023 | 4004 | 4016 | 0 | +0.52(+0.01%) |
Sep 21, 2017 | 3980 | 4021 | 3975 | 4015 | 0 | +35.32(+0.89%) |
Sep 20, 2017 | 3950 | 3985 | 3950 | 3980 | 0 | +29.94(+0.76%) |
Sep 19, 2017 | 3919 | 3959 | 3910 | 3950 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 3919 | 3959 | 3910 | 3950 | 0 | +0.00(+0.00%) |
Sep 17, 2017 | 3919 | 3959 | 3910 | 3950 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 3919 | 3959 | 3910 | 3950 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 3919 | 3959 | 3910 | 3950 | 0 | +31.52(+0.80%) |
Sep 14, 2017 | 3920 | 3925 | 3909 | 3919 | 0 | -1.91(-0.05%) |
Sep 13, 2017 | 3925 | 3936 | 3912 | 3920 | 0 | -4.56(-0.12%) |
Sep 12, 2017 | 3912 | 3943 | 3912 | 3925 | 0 | +12.77(+0.33%) |
Sep 11, 2017 | 3868 | 3918 | 3868 | 3912 | 0 | +44.28(+1.14%) |
Sep 10, 2017 | 3882 | 3897 | 3865 | 3868 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 3882 | 3897 | 3865 | 3868 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 3882 | 3897 | 3865 | 3868 | 0 | -14.23(-0.37%) |
Sep 07, 2017 | 3859 | 3889 | 3859 | 3882 | 0 | +22.75(+0.59%) |
Sep 06, 2017 | 3899 | 3900 | 3857 | 3859 | 0 | -39.95(-1.02%) |
Sep 05, 2017 | 3911 | 3914 | 3877 | 3899 | 0 | -11.21(-0.29%) |
Sep 04, 2017 | 3930 | 3931 | 3907 | 3911 | 0 | -19.73(-0.50%) |
Sep 03, 2017 | 3915 | 3936 | 3909 | 3930 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 3915 | 3936 | 3909 | 3930 | 0 | +0.00(+0.00%) |