Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.96	14.23	13.96	14.14	9,218,547	+0.12(+0.86%)
Sep 28, 2017	14.05	14.07	13.84	14.02	9,672,714	-0.01(-0.05%)
Sep 27, 2017		14.12	13.86	14.03	14,296,809	+0.25(+1.80%)
Sep 26, 2017	13.77	13.83	13.68	13.78	7,433,439	+0.05(+0.38%)
Sep 25, 2017	13.73	13.85	13.64	13.73	8,820,733	-0.04(-0.27%)
Sep 22, 2017	13.68	13.79	13.57	13.77	10,236,349	+0.05(+0.38%)
Sep 21, 2017	13.61	13.76	13.52	13.71	19,137,658	+0.08(+0.55%)
Sep 20, 2017	13.61	13.67	13.36	13.64	25,712,982	+0.02(+0.17%)
Sep 19, 2017	13.60	13.68	13.50	13.62	15,866,319	+0.02(+0.17%)
Sep 18, 2017	13.50	13.67	13.46	13.59	12,495,430	+0.13(+0.95%)
Sep 15, 2017	13.39	13.47	13.26	13.47	16,957,516	+0.03(+0.22%)
Sep 14, 2017	13.47	13.61	13.39	13.44	19,439,884	+0.02(+0.11%)
Sep 13, 2017	13.10	13.43	13.06	13.42	17,708,876	+0.30(+2.29%)
Sep 12, 2017	12.87	13.23	12.87	13.12	16,570,757	+0.32(+2.53%)
Sep 11, 2017	12.65	12.91	12.65	12.80	10,723,999	+0.31(+2.47%)
Sep 08, 2017	12.35	12.59	12.34	12.49	10,311,293	+0.11(+0.91%)
Sep 07, 2017	12.69	12.69	12.23	12.38	16,256,605	-0.33(-2.60%)
Sep 06, 2017	12.69	12.84	12.62	12.71	9,507,162	+0.09(+0.71%)
Sep 05, 2017	12.91	12.93	12.61	12.62	15,787,564	-0.43(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.