Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.95	27.97	27.72	27.75	3,919,872	-0.17(-0.60%)
Sep 28, 2017	27.73	27.99	27.69	27.92	3,207,928	+0.12(+0.45%)
Sep 27, 2017			27.51	27.80	4,320,273	-0.53(-1.88%)
Sep 26, 2017	28.22	28.44	28.17	28.33	6,175,025	+0.07(+0.26%)
Sep 25, 2017	28.13	28.41	28.08	28.26	7,092,326	+0.12(+0.44%)
Sep 22, 2017	28.45	28.46	28.09	28.14	3,059,237	-0.25(-0.88%)
Sep 21, 2017	28.43	28.57	28.35	28.38	1,908,059	-0.02(-0.08%)
Sep 20, 2017	28.69	28.77	28.33	28.41	3,682,914	-0.28(-0.97%)
Sep 19, 2017	28.64	28.76	28.51	28.68	4,087,500	+0.08(+0.28%)
Sep 18, 2017	28.75	28.82	28.35	28.60	5,429,220	-0.15(-0.51%)
Sep 15, 2017	28.54	28.76	28.44	28.75	8,812,502	+0.14(+0.49%)
Sep 14, 2017	28.40	28.66	28.27	28.61	4,782,474	+0.22(+0.77%)
Sep 13, 2017	28.57	28.57	28.38	28.39	4,707,848	-0.18(-0.64%)
Sep 12, 2017	29.05	29.09	28.39	28.57	3,912,589	-0.56(-1.91%)
Sep 11, 2017	28.91	29.18	28.90	29.13	4,294,537	+0.20(+0.71%)
Sep 08, 2017	28.68	29.01	28.58	28.93	4,225,557	+0.29(+1.00%)
Sep 07, 2017	28.41	28.69	28.27	28.64	4,324,011	+0.32(+1.12%)
Sep 06, 2017	28.42	28.49	28.26	28.32	4,219,175	-0.04(-0.13%)
Sep 05, 2017	28.36	28.36	28.16	28.36	3,135,840	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.