Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.55	17.65	17.37	17.38	2,335,371	-0.14(-0.78%)
Sep 28, 2017	17.39	17.58	17.38	17.51	1,822,750	+0.10(+0.58%)
Sep 27, 2017		17.47		17.41	3,013,533	+0.02(+0.10%)
Sep 26, 2017	17.40	17.53	17.38	17.39	2,238,611	-0.14(-0.78%)
Sep 25, 2017	17.43	17.68	17.37	17.53	2,367,020	+0.03(+0.16%)
Sep 22, 2017	17.45	17.51	17.38	17.50	1,714,557	+0.15(+0.84%)
Sep 21, 2017	17.13	17.52	17.08	17.36	2,203,042	+0.00(+0.00%)
Sep 20, 2017	17.73	17.92	17.18	17.36	3,187,950	-0.32(-1.80%)
Sep 19, 2017	17.66	17.84	17.57	17.68	2,248,951	+0.13(+0.73%)
Sep 18, 2017	17.58	17.65	17.26	17.55	3,770,435	-0.28(-1.58%)
Sep 15, 2017	18.12	18.12	17.69	17.83	3,924,346	-0.23(-1.26%)
Sep 14, 2017	18.11	18.15	17.90	18.06	2,339,242	-0.12(-0.65%)
Sep 13, 2017	18.77	18.80	18.14	18.18	2,983,719	-0.65(-3.43%)
Sep 12, 2017	18.59	18.89	18.57	18.82	2,327,377	+0.15(+0.78%)
Sep 11, 2017	18.62	18.89	18.58	18.68	2,848,824	-0.22(-1.16%)
Sep 08, 2017	19.09	19.09	18.66	18.90	2,528,319	-0.23(-1.19%)
Sep 07, 2017	18.94	19.14	18.87	19.12	1,922,824	+0.35(+1.84%)
Sep 06, 2017	18.96	19.30	18.74	18.78	2,415,744	-0.28(-1.48%)
Sep 05, 2017	19.24	19.30	18.74	19.06	3,962,080	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.