Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.031	1.040	1.016	1.021	96,265,680	-0.01(-1.15%)
Sep 28, 2017	1.062	1.066	1.009	1.033	140,364,640	-0.02(-1.58%)
Sep 27, 2017	1.040	1.057	1.021	1.050	129,615,872	+0.01(+1.14%)
Sep 26, 2017	1.028	1.054	1.019	1.038	125,833,568	+0.00(+0.00%)
Sep 25, 2017	1.014	1.043	1.013	1.038	122,984,472	+0.04(+3.56%)
Sep 22, 2017	0.9879	1.009	0.9832	1.002	78,469,088	+0.01(+1.20%)
Sep 21, 2017	0.9856	0.9939	0.9689	0.9903	90,236,200	-0.00(-0.48%)
Sep 20, 2017	0.9618	1.009	0.9594	0.9951	163,789,680	+0.04(+3.71%)
Sep 19, 2017	0.9689	0.9737	0.9452	0.9594	80,640,808	-0.00(-0.25%)
Sep 18, 2017	0.9571	0.9784	0.9381	0.9618	123,337,440	+0.01(+1.25%)
Sep 15, 2017	0.9737	0.9761	0.9381	0.9499	280,878,944	-0.02(-2.44%)
Sep 14, 2017	0.9594	0.9927	0.9547	0.9737	189,454,736	+0.04(+4.06%)
Sep 13, 2017	0.9072	0.9594	0.9048	0.9357	209,614,832	+0.05(+5.35%)
Sep 12, 2017	0.8692	0.9143	0.8668	0.8882	137,347,120	+0.03(+3.03%)
Sep 11, 2017	0.8692	0.8787	0.8573	0.8621	96,513,824	-0.00(-0.27%)
Sep 08, 2017	0.9096	0.9167	0.8455	0.8645	167,417,520	-0.05(-5.94%)
Sep 07, 2017	0.8906	0.9262	0.8906	0.9191	96,262,560	+0.03(+2.93%)
Sep 06, 2017	0.8882	0.9072	0.8811	0.8930	97,268,128	+0.01(+1.62%)
Sep 05, 2017	0.8977	0.9096	0.8740	0.8787	132,064,496	-0.01(-1.60%)
Sep 01, 2017	0.8668	0.9001	0.8597	0.8930	92,408,720	+0.03(+3.30%)
Aug 31, 2017	0.8645	0.8835	0.8585	0.8645	118,715,376	+0.01(+0.83%)
Aug 30, 2017	0.8573	0.8740	0.8455	0.8573	98,615,792	-0.01(-0.82%)
Aug 29, 2017	0.8526	0.8692	0.8431	0.8645	113,901,736	-0.00(-0.27%)
Aug 28, 2017	0.9001	0.9096	0.8526	0.8668	170,409,488	-0.03(-3.69%)
Aug 25, 2017	0.9238	0.9238	0.9001	0.9001	189,405,952	-0.02(-1.81%)
Aug 24, 2017	0.9214	0.9404	0.9072	0.9167	133,569,312	-0.01(-0.77%)
Aug 23, 2017	0.9096	0.9404	0.9001	0.9238	119,538,048	+0.01(+1.04%)
Aug 22, 2017	0.9096	0.9214	0.9048	0.9143	91,214,280	+0.01(+0.79%)
Aug 21, 2017	0.9333	0.9357	0.8930	0.9072	108,492,664	-0.03(-3.54%)
Aug 18, 2017	0.9143	0.9523	0.9072	0.9404	147,907,264	+0.02(+2.06%)
Aug 17, 2017	0.9404	0.9594	0.9048	0.9214	152,193,824	-0.03(-3.00%)
Aug 16, 2017	0.9499	0.9571	0.9262	0.9499	136,387,072	+0.00(+0.50%)
Aug 15, 2017	0.9737	0.9737	0.9309	0.9452	168,399,248	-0.02(-2.21%)
Aug 14, 2017	0.9832	0.9915	0.9642	0.9666	81,794,352	-0.02(-1.69%)
Aug 11, 2017	0.9761	0.9903	0.9618	0.9832	136,084,048	+0.00(+0.00%)
Aug 10, 2017	1.040	1.054	0.9808	0.9832	197,853,072	-0.05(-5.26%)
Aug 09, 2017	1.052	1.064	1.024	1.038	109,844,376	-0.01(-0.68%)
Aug 08, 2017	1.033	1.064	1.031	1.045	116,472,640	+0.01(+1.15%)
Aug 07, 2017	1.066	1.071	1.026	1.033	156,823,136	-0.04(-3.97%)
Aug 04, 2017	1.076	1.090	1.062	1.076	135,402,672	+0.01(+0.67%)
Aug 03, 2017	1.135	1.135	1.069	1.069	275,448,992	-0.03(-2.60%)
Aug 02, 2017	1.147	1.147	1.095	1.097	188,087,408	-0.04(-3.55%)
Aug 01, 2017	1.173	1.180	1.135	1.138	148,536,896	-0.04(-3.43%)
Jul 31, 2017	1.197	1.199	1.149	1.178	133,487,648	-0.02(-1.98%)
Jul 28, 2017	1.199	1.235	1.180	1.202	175,199,328	+0.00(+0.00%)
Jul 27, 2017	1.152	1.204	1.133	1.202	183,582,128	+0.05(+4.54%)
Jul 26, 2017	1.164	1.176	1.135	1.149	115,655,232	-0.00(-0.21%)
Jul 25, 2017	1.130	1.173	1.128	1.152	165,745,888	+0.05(+4.08%)
Jul 24, 2017	1.123	1.130	1.104	1.107	97,692,824	-0.01(-0.64%)
Jul 21, 2017	1.147	1.157	1.107	1.114	132,958,088	-0.04(-3.10%)
Jul 20, 2017	1.183	1.192	1.149	1.149	104,546,432	-0.03(-2.42%)
Jul 19, 2017		1.178	1.126	1.178	102,214,392	+0.05(+4.20%)
Jul 18, 2017	1.164	1.164	1.116	1.130	103,183,552	-0.02(-1.86%)
Jul 17, 2017	1.159	1.173	1.142	1.152	62,005,736	-0.00(-0.41%)
Jul 14, 2017	1.142	1.164	1.140	1.157	92,847,728	+0.02(+1.88%)
Jul 13, 2017	1.104	1.135	1.102	1.135	94,480,264	+0.03(+2.36%)
Jul 12, 2017	1.138	1.152	1.097	1.109	138,868,000	-0.01(-1.06%)
Jul 11, 2017	1.107	1.133	1.085	1.121	88,446,664	+0.01(+1.29%)
Jul 10, 2017	1.071	1.123	1.066	1.107	115,530,744	+0.03(+2.64%)
Jul 07, 2017	1.102	1.104	1.050	1.078	141,150,336	-0.03(-2.58%)
Jul 06, 2017	1.145	1.157	1.104	1.107	155,220,912	-0.03(-2.51%)
Jul 05, 2017	1.195	1.195	1.121	1.135	169,754,432	-0.08(-6.64%)
Jul 03, 2017	1.190	1.221	1.187	1.216	64,769,976	+0.04(+3.02%)
Jun 30, 2017	1.187	1.197	1.166	1.180	117,870,080	+0.00(+0.20%)
Jun 29, 2017	1.168	1.206	1.159	1.178	149,269,184	+0.02(+2.06%)
Jun 28, 2017	1.140	1.173	1.128	1.154	111,652,072	+0.01(+1.25%)
Jun 27, 2017	1.133	1.154	1.111	1.140	144,896,048	+0.03(+2.78%)
Jun 26, 2017	1.090	1.138	1.081	1.109	122,152,840	+0.02(+2.19%)
Jun 23, 2017	1.081	1.090	1.059	1.085	175,570,400	+0.02(+1.56%)
Jun 22, 2017	1.088	1.100	1.066	1.069	126,861,032	-0.00(-0.44%)
Jun 21, 2017	1.149	1.152	1.040	1.073	337,375,936	-0.09(-7.94%)
Jun 20, 2017	1.168	1.176	1.133	1.166	163,047,552	-0.02(-1.60%)
Jun 19, 2017	1.209	1.230	1.183	1.185	147,772,560	-0.03(-2.16%)
Jun 16, 2017	1.199	1.223	1.187	1.211	142,430,640	+0.02(+2.00%)
Jun 15, 2017	1.173	1.214	1.168	1.187	132,224,056	-0.00(-0.40%)
Jun 14, 2017	1.233	1.233	1.180	1.192	187,523,312	-0.06(-4.92%)
Jun 13, 2017	1.204	1.256	1.195	1.254	154,937,680	+0.05(+4.35%)
Jun 12, 2017	1.199	1.228	1.195	1.202	171,516,928	+0.02(+1.81%)
Jun 09, 2017	1.135	1.199	1.133	1.180	196,044,928	+0.05(+4.85%)
Jun 08, 2017		1.149	1.116	1.126	155,148,416	-0.01(-1.25%)
Jun 07, 2017	1.180	1.206	1.126	1.140	237,157,008	-0.06(-4.76%)
Jun 06, 2017	1.166	1.204	1.138	1.197	215,394,880	+0.04(+3.07%)
Jun 05, 2017	1.168	1.187	1.159	1.161	126,969,056	-0.02(-1.41%)
Jun 02, 2017	1.195	1.197	1.164	1.178	197,508,400	-0.03(-2.75%)
Jun 01, 2017	1.211	1.240	1.192	1.211	149,231,360	+0.01(+0.79%)
May 31, 2017	1.202	1.209	1.164	1.202	271,329,536	-0.01(-0.78%)
May 30, 2017	1.235	1.249	1.197	1.211	162,809,920	-0.05(-3.59%)
May 26, 2017	1.244	1.259	1.223	1.256	120,957,368	+0.03(+2.12%)
May 25, 2017	1.309	1.349	1.218	1.230	240,883,200	-0.09(-6.67%)
May 24, 2017	1.347	1.380	1.309	1.318	136,051,936	-0.03(-2.12%)
May 23, 2017	1.351	1.368	1.342	1.347	83,386,664	-0.01(-1.05%)
May 22, 2017	1.394	1.394	1.347	1.361	110,151,256	-0.01(-0.86%)
May 19, 2017	1.347	1.382	1.341	1.373	147,082,992	+0.05(+3.77%)
May 18, 2017	1.288	1.330	1.280	1.323	111,679,264	+0.02(+1.46%)
May 17, 2017	1.316	1.344	1.282	1.304	131,052,064	-0.01(-0.90%)
May 16, 2017	1.330	1.354	1.306	1.316	126,821,344	-0.01(-0.54%)
May 15, 2017	1.380	1.392	1.311	1.323	160,372,800	-0.01(-1.07%)
May 12, 2017	1.355	1.368	1.329	1.337	83,791,920	-0.02(-1.57%)
May 11, 2017	1.373	1.385	1.337	1.358	152,208,304	-0.01(-0.52%)
May 10, 2017	1.304	1.376	1.299	1.366	200,056,432	+0.08(+6.48%)
May 09, 2017	1.313	1.318	1.280	1.282	165,530,960	-0.04(-2.70%)
May 08, 2017	1.290	1.326	1.275	1.318	166,232,992	+0.02(+1.65%)
May 05, 2017	1.224	1.297	1.221	1.297	260,964,640	+0.08(+6.43%)
May 04, 2017	1.280	1.282	1.187	1.218	424,534,016	-0.10(-7.40%)
May 03, 2017	1.259	1.335	1.235	1.316	266,547,488	+0.05(+4.14%)
May 02, 2017	1.273	1.292	1.247	1.263	122,458,736	+0.00(+0.19%)
May 01, 2017	1.247	1.268	1.240	1.261	74,871,560	+0.01(+0.95%)
Apr 28, 2017	1.269	1.273	1.235	1.249	130,902,144	-0.01(-0.57%)
Apr 27, 2017	1.282	1.282	1.223	1.256	224,293,904	-0.04(-3.29%)
Apr 26, 2017	1.292	1.344	1.287	1.299	157,939,664	-0.01(-0.73%)
Apr 25, 2017	1.272	1.313	1.247	1.309	171,973,824	+0.03(+2.42%)
Apr 24, 2017	1.319	1.325	1.263	1.278	182,939,776	-0.03(-2.54%)
Apr 21, 2017	1.320	1.339	1.294	1.311	140,701,824	-0.01(-0.72%)
Apr 20, 2017	1.316	1.354	1.309	1.320	118,551,176	+0.01(+1.09%)
Apr 19, 2017	1.344	1.361	1.301	1.306	168,531,584	-0.04(-2.83%)
Apr 18, 2017	1.335	1.375	1.318	1.344	129,670,160	-0.01(-0.53%)
Apr 17, 2017	1.394	1.404	1.332	1.351	210,128,448	-0.05(-3.40%)
Apr 13, 2017	1.465	1.468	1.396	1.399	158,950,320	-0.06(-4.23%)
Apr 12, 2017	1.468	1.518	1.453	1.461	181,094,656	-0.01(-0.49%)
Apr 11, 2017	1.472	1.475	1.437	1.468	142,462,384	-0.01(-0.80%)
Apr 10, 2017	1.484	1.495	1.470	1.480	123,629,208	+0.01(+0.48%)
Apr 07, 2017	1.491	1.500	1.463	1.472	138,486,224	-0.02(-1.27%)
Apr 06, 2017	1.470	1.520	1.463	1.491	223,022,848	+0.04(+2.78%)
Apr 05, 2017	1.522	1.565	1.427	1.451	344,987,776	-0.05(-3.32%)
Apr 04, 2017	1.401	1.503	1.385	1.501	308,380,128	+0.09(+6.76%)
Apr 03, 2017	1.427	1.437	1.358	1.406	140,203,520	-0.00(-0.34%)
Mar 31, 2017	1.385	1.413	1.380	1.411	121,185,488	+0.02(+1.54%)
Mar 30, 2017	1.401	1.425	1.361	1.389	223,989,008	+0.01(+0.69%)
Mar 29, 2017	1.287	1.413	1.285	1.380	274,225,664	+0.10(+7.79%)
Mar 28, 2017	1.233	1.287	1.221	1.280	174,357,664	+0.05(+4.46%)
Mar 27, 2017	1.223	1.247	1.202	1.225	130,241,744	-0.01(-1.15%)
Mar 24, 2017	1.228	1.259	1.214	1.240	129,889,728	+0.03(+2.55%)
Mar 23, 2017	1.204	1.235	1.187	1.209	169,849,376	+0.02(+1.80%)
Mar 22, 2017	1.192	1.214	1.176	1.187	116,346,136	-0.02(-1.38%)
Mar 21, 2017	1.237	1.242	1.192	1.204	121,007,392	-0.03(-2.12%)
Mar 20, 2017	1.237	1.256	1.214	1.230	104,727,768	-0.03(-2.08%)
Mar 17, 2017	1.297	1.314	1.249	1.256	177,381,760	-0.04(-2.94%)
Mar 16, 2017	1.306	1.311	1.268	1.294	122,972,448	+0.00(+0.00%)
Mar 15, 2017	1.271	1.304	1.241	1.294	151,433,632	+0.05(+4.01%)
Mar 14, 2017	1.240	1.252	1.192	1.244	152,065,040	-0.02(-1.69%)
Mar 13, 2017	1.228	1.273	1.228	1.266	130,461,192	+0.04(+3.49%)
Mar 10, 2017	1.228	1.240	1.190	1.223	160,257,792	+0.00(+0.39%)
Mar 09, 2017	1.166	1.223	1.159	1.218	214,628,096	+0.05(+3.85%)
Mar 08, 2017	1.247	1.259	1.168	1.173	275,903,200	-0.08(-6.08%)
Mar 07, 2017	1.278	1.282	1.249	1.249	121,817,928	-0.02(-1.68%)
Mar 06, 2017	1.259	1.287	1.252	1.271	143,213,536	+0.01(+0.56%)
Mar 03, 2017	1.280	1.309	1.259	1.263	138,189,792	-0.01(-0.75%)
Mar 02, 2017	1.304	1.313	1.249	1.273	200,909,328	-0.05(-3.77%)
Mar 01, 2017	1.306	1.342	1.304	1.323	149,527,584	+0.03(+2.20%)
Feb 28, 2017	1.323	1.337	1.290	1.294	160,576,656	-0.04(-3.03%)
Feb 27, 2017	1.349	1.368	1.309	1.335	196,398,272	-0.01(-0.71%)
Feb 24, 2017	1.351	1.399	1.330	1.344	247,537,888	-0.02(-1.56%)
Feb 23, 2017	1.442	1.444	1.278	1.366	415,037,984	-0.04(-2.87%)
Feb 22, 2017	1.432	1.446	1.401	1.406	190,718,320	-0.04(-2.63%)
Feb 21, 2017	1.458	1.468	1.425	1.444	154,039,136	-0.00(-0.33%)
Feb 17, 2017		1.449	1.449	1.449	0	+0.00(+0.33%)
Feb 16, 2017	1.506	1.520	1.440	1.444	158,469,664	-0.06(-3.80%)
Feb 15, 2017	1.527	1.532	1.496	1.501	102,975,672	-0.03(-1.86%)
Feb 14, 2017	1.522	1.532	1.506	1.529	93,028,984	+0.03(+1.74%)
Feb 13, 2017	1.508	1.527	1.491	1.503	103,267,280	-0.01(-0.78%)
Feb 10, 2017	1.522	1.544	1.503	1.515	123,356,480	+0.02(+1.11%)
Feb 09, 2017	1.453	1.518	1.461	1.499	133,191,616	+0.05(+3.10%)
Feb 08, 2017	1.444	1.477	1.406	1.453	161,038,800	-0.01(-0.81%)
Feb 07, 2017	1.515	1.522	1.444	1.465	169,503,136	-0.05(-3.29%)
Feb 06, 2017	1.567	1.579	1.514	1.515	117,154,808	-0.05(-2.89%)
Feb 03, 2017	1.520	1.565	1.515	1.560	117,929,216	+0.03(+1.86%)
Feb 02, 2017	1.513	1.548	1.487	1.532	144,128,736	+0.01(+0.78%)
Feb 01, 2017	1.546	1.565	1.499	1.520	143,030,928	-0.01(-0.77%)
Jan 31, 2017	1.527	1.540	1.506	1.532	122,955,144	-0.00(-0.15%)
Jan 30, 2017	1.622	1.629	1.527	1.534	239,029,856	-0.11(-6.65%)
Jan 27, 2017	1.667	1.685	1.629	1.643	128,372,704	-0.05(-2.81%)
Jan 26, 2017	1.710	1.731	1.679	1.691	133,512,576	-0.00(-0.14%)
Jan 25, 2017	1.674	1.724	1.665	1.693	204,216,720	+0.05(+3.18%)
Jan 24, 2017	1.596	1.662	1.584	1.641	151,345,936	+0.05(+3.44%)
Jan 23, 2017	1.582	1.617	1.548	1.586	121,827,048	-0.00(-0.15%)
Jan 20, 2017	1.589	1.632	1.575	1.589	138,907,424	+0.02(+1.06%)
Jan 19, 2017	1.643	1.655	1.556	1.572	261,658,832	-0.09(-5.16%)
Jan 18, 2017	1.651	1.672	1.643	1.658	124,172,904	-0.01(-0.43%)
Jan 17, 2017	1.648	1.686	1.634	1.665	166,572,176	+0.02(+1.30%)
Jan 13, 2017		1.643	1.643	1.643	0	-0.00(-0.14%)
Jan 12, 2017	1.660	1.680	1.632	1.646	128,578,736	+0.00(+0.14%)
Jan 11, 2017	1.648	1.665	1.627	1.643	133,832,208	+0.00(+0.00%)
Jan 10, 2017	1.653	1.665	1.632	1.643	120,583,840	+0.01(+0.73%)
Jan 09, 2017	1.641	1.648	1.610	1.632	171,053,472	-0.03(-2.00%)
Jan 06, 2017	1.722	1.729	1.660	1.665	167,444,688	-0.04(-2.37%)
Jan 05, 2017	1.677	1.708	1.636	1.705	228,347,936	+0.04(+2.57%)
Jan 04, 2017	1.662	1.679	1.627	1.662	202,870,848	+0.02(+1.16%)
Jan 03, 2017	1.710	1.738	1.610	1.643	234,901,744	-0.02(-1.42%)
Dec 30, 2016		1.667	1.667	1.667	0	-0.03(-1.96%)
Dec 29, 2016	1.715	1.730	1.679	1.700	149,166,096	-0.02(-0.97%)
Dec 28, 2016	1.807	1.810	1.700	1.717	292,424,032	-0.09(-4.74%)
Dec 27, 2016	1.776	1.817	1.765	1.803	187,959,856	+0.04(+2.02%)
Dec 23, 2016		1.767	1.767	1.767	0	+0.02(+1.36%)
Dec 22, 2016	1.762	1.798	1.734	1.743	129,704,336	-0.02(-1.21%)
Dec 21, 2016	1.755	1.803	1.743	1.765	163,791,184	+0.03(+1.92%)
Dec 20, 2016	1.736	1.765	1.724	1.731	168,333,184	-0.00(-0.27%)
Dec 19, 2016	1.693	1.748	1.684	1.736	170,272,896	+0.03(+1.81%)
Dec 16, 2016	1.691	1.717	1.670	1.705	249,730,896	+0.04(+2.13%)
Dec 15, 2016	1.662	1.708	1.627	1.670	251,406,640	-0.01(-0.71%)
Dec 14, 2016	1.710	1.767	1.674	1.681	284,726,176	-0.07(-3.93%)
Dec 13, 2016	1.781	1.786	1.677	1.750	279,110,304	+0.00(+0.27%)
Dec 12, 2016	1.924	1.947	1.738	1.746	370,442,400	-0.09(-4.79%)
Dec 09, 2016	1.838	1.852	1.812	1.833	187,955,632	+0.03(+1.58%)
Dec 08, 2016	1.831	1.841	1.762	1.805	303,019,520	+0.00(+0.26%)
Dec 07, 2016	1.845	1.886	1.776	1.800	319,773,408	+0.00(+0.00%)
Dec 06, 2016	1.767	1.841	1.743	1.800	247,773,680	+0.02(+1.34%)
Dec 05, 2016	1.800	1.817	1.762	1.776	251,351,632	+0.06(+3.46%)
Dec 02, 2016	1.670	1.734	1.662	1.717	215,431,376	+0.04(+2.55%)
Dec 01, 2016	1.662	1.746	1.655	1.674	458,066,368	+0.01(+0.71%)
Nov 30, 2016	1.646	1.689	1.601	1.662	514,703,168	+0.15(+9.89%)
Nov 29, 2016	1.465	1.525	1.432	1.513	215,235,744	+0.01(+0.47%)
Nov 28, 2016	1.601	1.603	1.501	1.506	196,535,728	-0.06(-3.79%)
Nov 25, 2016	1.560	1.579	1.548	1.565	87,849,440	-0.01(-0.75%)
Nov 23, 2016		1.577	1.577	1.577	0	+0.05(+3.11%)
Nov 22, 2016	1.534	1.539	1.480	1.529	179,298,848	+0.02(+1.26%)
Nov 21, 2016	1.411	1.520	1.465	1.510	222,093,712	+0.10(+7.07%)
Nov 18, 2016	1.415	1.434	1.399	1.411	153,723,312	+0.01(+0.85%)
Nov 17, 2016	1.425	1.450	1.387	1.399	188,370,704	-0.00(-0.34%)
Nov 16, 2016	1.423	1.453	1.380	1.404	204,830,368	-0.03(-2.31%)
Nov 15, 2016	1.342	1.456	1.339	1.437	277,982,976	+0.14(+10.60%)
Nov 14, 2016	1.311	1.330	1.254	1.299	214,320,800	+0.01(+0.74%)
Nov 11, 2016	1.335	1.351	1.271	1.290	197,925,104	-0.06(-4.74%)
Nov 10, 2016	1.423	1.445	1.349	1.354	317,906,112	-0.02(-1.21%)
Nov 09, 2016	1.252	1.382	1.249	1.370	232,865,696	+0.11(+8.66%)
Nov 08, 2016	1.256	1.296	1.240	1.261	165,228,544	-0.03(-2.57%)
Nov 07, 2016	1.294	1.318	1.278	1.294	179,538,496	+0.04(+3.02%)
Nov 04, 2016	1.249	1.306	1.247	1.256	196,717,984	-0.03(-2.04%)
Nov 03, 2016	1.366	1.377	1.266	1.282	255,601,008	+0.02(+1.70%)
Nov 02, 2016	1.230	1.290	1.221	1.261	242,451,664	-0.01(-0.93%)
Nov 01, 2016	1.313	1.339	1.230	1.273	209,600,560	-0.04(-2.72%)
Oct 31, 2016	1.363	1.377	1.304	1.309	173,113,872	-0.07(-4.84%)
Oct 28, 2016	1.432	1.439	1.368	1.375	187,747,952	-0.07(-4.77%)
Oct 27, 2016	1.415	1.470	1.408	1.444	191,252,912	+0.02(+1.33%)
Oct 26, 2016	1.396	1.468	1.356	1.425	283,604,320	-0.03(-1.80%)
Oct 25, 2016	1.515	1.544	1.447	1.451	287,353,600	-0.06(-3.93%)
Oct 24, 2016	1.579	1.596	1.494	1.510	253,122,544	-0.08(-4.79%)
Oct 21, 2016	1.653	1.689	1.565	1.586	370,975,456	-0.05(-3.33%)
Oct 20, 2016	1.556	1.651	1.509	1.641	450,703,424	+0.05(+2.83%)
Oct 19, 2016	1.575	1.627	1.567	1.596	276,726,400	+0.05(+3.07%)
Oct 18, 2016	1.546	1.567	1.501	1.548	161,754,304	+0.04(+2.68%)
Oct 17, 2016	1.553	1.586	1.491	1.508	156,983,840	-0.05(-3.20%)
Oct 14, 2016	1.532	1.590	1.532	1.558	209,939,104	+0.03(+2.02%)
Oct 13, 2016	1.472	1.556	1.434	1.527	206,334,656	+0.03(+2.23%)
Oct 12, 2016	1.484	1.496	1.449	1.494	96,919,056	+0.00(+0.16%)
Oct 11, 2016	1.515	1.534	1.450	1.491	176,829,488	-0.04(-2.48%)
Oct 10, 2016	1.532	1.572	1.522	1.529	118,843,376	+0.02(+1.42%)
Oct 07, 2016	1.586	1.598	1.506	1.508	180,833,888	-0.07(-4.51%)
Oct 06, 2016	1.641	1.655	1.567	1.579	185,077,968	-0.04(-2.21%)
Oct 05, 2016	1.532	1.639	1.532	1.615	250,413,776	+0.10(+6.75%)
Oct 04, 2016	1.534	1.556	1.510	1.513	148,227,344	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.