Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.16	105.73	103.72	104.72	3,746,865	+0.25(+0.24%)
Sep 28, 2017	102.72	104.53	102.54	104.48	1,917,788	+1.56(+1.51%)
Sep 27, 2017	102.92	103.49	102.04	102.92	3,752,074	+0.28(+0.27%)
Sep 26, 2017	103.59	104.14	102.54	102.64	2,975,103	-0.76(-0.73%)
Sep 25, 2017	102.44	104.45	102.04	103.40	3,909,502	+0.94(+0.92%)
Sep 22, 2017	101.80	102.64	101.63	102.46	1,241,469	+0.30(+0.29%)
Sep 21, 2017	102.43	103.05	101.94	102.17	2,012,963	-0.11(-0.11%)
Sep 20, 2017	101.91	102.81	101.48	102.28	3,673,902	+0.32(+0.32%)
Sep 19, 2017	100.28	102.04	99.80	101.96	2,261,793	+1.72(+1.71%)
Sep 18, 2017	100.46	101.13	100.16	100.24	2,418,430	+0.14(+0.14%)
Sep 15, 2017	100.65	100.65	99.15	100.10	2,938,157	-0.95(-0.94%)
Sep 14, 2017	101.00	101.59	100.35	101.05	3,703,477	-0.36(-0.36%)
Sep 13, 2017	99.73	101.55	99.45	101.41	1,917,967	+1.60(+1.61%)
Sep 12, 2017	99.41	100.18	99.05	99.80	1,336,295	+0.43(+0.43%)
Sep 11, 2017	98.61	100.87	98.61	99.38	3,132,138	+1.14(+1.16%)
Sep 08, 2017	96.62	99.20	96.51	98.24	1,975,307	+1.59(+1.64%)
Sep 07, 2017	97.00	97.11	96.13	96.65	1,749,244	-0.04(-0.04%)
Sep 06, 2017	97.52	97.63	96.14	96.69	1,330,170	-0.46(-0.47%)
Sep 05, 2017	98.47	98.52	96.03	97.14	1,954,906	-1.44(-1.46%)
Sep 01, 2017	98.80	99.02	98.47	98.59	1,324,557	+0.21(+0.21%)
Aug 31, 2017	98.50	99.11	97.65	98.38	1,934,226	-0.06(-0.06%)
Aug 30, 2017	95.70	98.54	95.51	98.44	2,057,670	+3.24(+3.40%)
Aug 29, 2017	94.89	95.49	94.58	95.20	1,354,201	-0.46(-0.48%)
Aug 28, 2017	95.92	95.92	95.21	95.65	1,462,695	+0.05(+0.05%)
Aug 25, 2017		95.90	95.12	95.61	1,417,525	+0.67(+0.71%)
Aug 24, 2017	95.51	95.96	94.58	94.93	1,437,126	-0.46(-0.48%)
Aug 23, 2017	96.07	96.59	95.24	95.39	2,895,108	-1.49(-1.54%)
Aug 22, 2017	94.23	97.27	93.90	96.88	2,729,770	+3.09(+3.29%)
Aug 21, 2017	92.92	93.91	92.76	93.79	1,578,885	+0.99(+1.07%)
Aug 18, 2017	92.58	93.47	91.73	92.80	1,670,627	+0.18(+0.19%)
Aug 17, 2017	94.83	94.83	92.58	92.62	2,724,691	-2.33(-2.45%)
Aug 16, 2017	95.23	95.47	94.37	94.95	2,013,406	-0.09(-0.10%)
Aug 15, 2017	94.97	95.65	94.60	95.04	1,693,828	+0.31(+0.33%)
Aug 14, 2017	94.84	95.09	94.35	94.73	2,723,625	+0.63(+0.67%)
Aug 11, 2017	94.19	94.73	93.62	94.09	2,276,190	-0.11(-0.12%)
Aug 10, 2017	95.57	95.61	93.91	94.21	4,133,236	-1.73(-1.81%)
Aug 09, 2017	97.60	97.69	95.81	95.94	2,934,403	-2.46(-2.50%)
Aug 08, 2017	95.56	99.17	95.16	98.40	4,878,207	-2.10(-2.09%)
Aug 07, 2017	101.29	101.89	100.06	100.50	5,124,267	+1.09(+1.10%)
Aug 04, 2017	98.52	99.44	98.12	99.42	3,241,965	+1.29(+1.31%)
Aug 03, 2017	98.09	99.58	97.93	98.13	2,377,482	+0.16(+0.16%)
Aug 02, 2017	98.81	99.15	96.60	97.97	2,305,858	-1.55(-1.56%)
Aug 01, 2017	99.21	99.92	99.03	99.52	1,372,746	+0.89(+0.90%)
Jul 31, 2017	98.21	99.37	98.04	98.63	1,334,034	+0.80(+0.82%)
Jul 28, 2017	98.11	99.03	97.76	97.82	2,118,207	-0.68(-0.69%)
Jul 27, 2017	97.96	98.84	97.48	98.51	2,182,919	+0.97(+0.99%)
Jul 26, 2017	97.87	99.24	97.00	97.54	2,753,098	-0.02(-0.02%)
Jul 25, 2017	97.64	97.81	97.16	97.56	1,612,932	+0.33(+0.34%)
Jul 24, 2017	97.53	97.62	97.13	97.23	1,591,779	-0.13(-0.14%)
Jul 21, 2017	96.60	97.56	96.58	97.36	1,440,815	+0.43(+0.44%)
Jul 20, 2017	96.74	97.44	96.47	96.93	1,713,904	+0.15(+0.16%)
Jul 19, 2017	96.44	97.13	96.04	96.78	1,116,489	+0.23(+0.24%)
Jul 18, 2017	95.59	96.85	95.27	96.56	1,444,463	+0.62(+0.64%)
Jul 17, 2017	95.51	96.51	95.44	95.94	1,301,803	+0.34(+0.36%)
Jul 14, 2017	95.43	95.96	94.82	95.60	1,398,550	+0.27(+0.29%)
Jul 13, 2017	95.61	95.84	95.10	95.33	1,475,142	-0.09(-0.10%)
Jul 12, 2017	96.22	96.60	95.31	95.42	1,877,029	+0.07(+0.07%)
Jul 11, 2017	94.98	95.56	94.50	95.35	1,894,949	+0.02(+0.02%)
Jul 10, 2017	94.88	95.51	94.25	95.33	1,609,825	+0.34(+0.36%)
Jul 07, 2017		95.36	94.12	94.99	2,609,006	+0.66(+0.70%)
Jul 06, 2017		95.37	94.08	94.33	2,096,296	-1.44(-1.50%)
Jul 05, 2017	94.95	96.14	94.78	95.77	2,420,089	+1.00(+1.06%)
Jul 03, 2017		95.58	94.59	94.77	1,300,337	-0.19(-0.20%)
Jun 30, 2017	95.78	95.82	94.93	94.96	2,997,410	+0.09(+0.10%)
Jun 29, 2017	96.71	96.88	93.79	94.86	3,225,022	-1.68(-1.74%)
Jun 28, 2017	95.61	97.04	95.11	96.54	2,175,328	+0.90(+0.94%)
Jun 27, 2017	98.00	98.03	95.51	95.64	2,872,332	-2.75(-2.79%)
Jun 26, 2017	98.52	99.54	97.99	98.38	2,233,664	-0.12(-0.12%)
Jun 23, 2017		98.88		98.51	6,604,946	+0.16(+0.16%)
Jun 22, 2017	98.53	98.83	97.87	98.35	1,602,306	-0.23(-0.23%)
Jun 21, 2017	98.75	99.16	98.14	98.57	1,522,639	-0.06(-0.06%)
Jun 20, 2017	99.80	100.23	98.60	98.63	1,734,050	-1.65(-1.64%)
Jun 19, 2017	99.41	100.64	99.06	100.28	1,729,161	+1.35(+1.37%)
Jun 16, 2017	98.84	99.69	98.42	98.92	4,183,547	-0.23(-0.23%)
Jun 15, 2017	97.83	99.23	97.07	99.15	1,647,921	+0.79(+0.80%)
Jun 14, 2017	98.81	99.31	97.37	98.36	2,446,698	+0.03(+0.03%)
Jun 13, 2017	97.08	98.35	96.79	98.34	3,146,363	+1.71(+1.77%)
Jun 12, 2017	96.36	97.02	95.39	96.62	5,319,347	-0.33(-0.34%)
Jun 09, 2017	99.38	99.83	96.42	96.95	3,834,357	-2.52(-2.53%)
Jun 08, 2017	98.98	99.56	96.93	99.47	3,507,987	-0.04(-0.04%)
Jun 07, 2017	99.87	99.97	97.62	99.51	4,757,517	+0.12(+0.12%)
Jun 06, 2017	101.59	101.77	99.32	99.39	4,787,035	-3.03(-2.96%)
Jun 05, 2017	104.22	104.46	102.05	102.42	2,317,849	-1.77(-1.70%)
Jun 02, 2017	103.08	104.61	102.95	104.19	3,049,529	+1.31(+1.27%)
Jun 01, 2017	102.24	103.17	101.91	102.88	1,878,575	+0.97(+0.96%)
May 31, 2017	101.30	101.93	100.71	101.91	3,183,490	+0.86(+0.85%)
May 30, 2017	100.96	101.52	100.73	101.04	2,249,176	-0.15(-0.15%)
May 26, 2017	101.00	101.76	100.86	101.19	1,895,921	+0.35(+0.35%)
May 25, 2017	100.34	101.72	100.34	100.84	5,454,182	+0.61(+0.61%)
May 24, 2017	100.30	100.44	99.88	100.23	1,748,992	+0.37(+0.37%)
May 23, 2017	98.56	99.89	98.33	99.86	3,029,399	+1.20(+1.22%)
May 22, 2017	97.44	98.76	97.21	98.66	2,129,975	+1.33(+1.36%)
May 19, 2017	97.10	97.74	96.91	97.33	2,088,798	+0.27(+0.28%)
May 18, 2017	96.68	98.17	96.31	97.06	3,710,951	+0.40(+0.41%)
May 17, 2017	97.57	97.60	96.61	96.66	2,053,728	-1.47(-1.50%)
May 16, 2017	98.62	98.63	97.60	98.13	2,549,611	-0.07(-0.07%)
May 15, 2017	96.63	98.46	96.49	98.19	2,561,130	+1.52(+1.57%)
May 12, 2017	96.98	97.29	96.30	96.67	2,074,998	-0.35(-0.36%)
May 11, 2017	97.27	97.78	96.79	97.02	1,719,481	-0.40(-0.41%)
May 10, 2017	96.57	97.60	95.98	97.42	2,767,125	+0.70(+0.72%)
May 09, 2017	95.49	97.40	93.75	96.72	7,123,144	+5.78(+6.36%)
May 08, 2017	91.62	92.05	90.48	90.94	4,189,016	-0.64(-0.70%)
May 05, 2017	91.74	91.74	91.29	91.58	3,220,025	+0.16(+0.18%)
May 04, 2017	91.71	91.89	91.22	91.42	2,724,655	-0.10(-0.11%)
May 03, 2017	91.72	91.82	91.12	91.52	2,529,770	-0.10(-0.11%)
May 02, 2017	90.51	91.69	90.34	91.63	2,631,364	+1.43(+1.59%)
May 01, 2017	89.38	90.64	89.13	90.19	1,776,153	+1.09(+1.23%)
Apr 28, 2017	90.50	90.61	88.42	89.10	3,030,839	-1.25(-1.38%)
Apr 27, 2017	90.89	90.99	90.04	90.34	3,873,672	-0.53(-0.58%)
Apr 26, 2017	89.23	91.36	89.04	90.87	3,830,431	+1.63(+1.83%)
Apr 25, 2017		89.43	88.46	89.24	1,735,684	+0.99(+1.12%)
Apr 24, 2017	88.37	88.61	87.90	88.25	2,209,577	+0.99(+1.14%)
Apr 21, 2017	87.54	87.71	87.04	87.26	2,672,021	-0.28(-0.32%)
Apr 20, 2017	86.78	87.74	85.56	87.54	2,959,705	+1.21(+1.40%)
Apr 19, 2017	86.90	87.21	86.04	86.33	2,146,808	-0.50(-0.58%)
Apr 18, 2017	86.43	87.05	84.93	86.83	3,287,744	+0.07(+0.08%)
Apr 17, 2017	86.73	86.79	86.44	86.77	1,360,702	+0.38(+0.44%)
Apr 13, 2017	86.53	86.93	86.17	86.39	2,379,031	-0.19(-0.22%)
Apr 12, 2017	86.79	86.81	85.76	86.58	3,620,726	+0.33(+0.38%)
Apr 11, 2017	86.02	86.43	85.67	86.25	2,895,489	+0.32(+0.37%)
Apr 10, 2017	85.91	86.55	85.55	85.93	2,281,521	-0.14(-0.16%)
Apr 07, 2017	86.56	86.56	85.16	86.07	3,131,216	-0.53(-0.61%)
Apr 06, 2017	86.72	86.96	85.94	86.60	2,666,571	-0.18(-0.21%)
Apr 05, 2017	87.57	87.97	86.39	86.78	2,847,284	-0.48(-0.55%)
Apr 04, 2017	87.45	87.75	86.74	87.26	3,283,111	-0.26(-0.30%)
Apr 03, 2017	88.97	89.20	86.89	87.52	3,852,817	-1.35(-1.52%)
Mar 31, 2017	89.27	89.62	88.69	88.87	2,405,316	-0.43(-0.49%)
Mar 30, 2017	89.08	90.04	89.08	89.30	2,202,764	+0.05(+0.05%)
Mar 29, 2017	88.71	89.36	88.57	89.26	1,762,605	+0.09(+0.11%)
Mar 28, 2017	87.92	89.63	87.76	89.16	2,391,747	+1.25(+1.42%)
Mar 27, 2017	87.75	88.26	87.24	87.92	2,280,220	-0.31(-0.35%)
Mar 24, 2017	88.23	88.57	87.99	88.23	2,410,777	+0.34(+0.39%)
Mar 23, 2017	86.95	88.41	86.89	87.89	4,936,728	+0.94(+1.09%)
Mar 22, 2017	84.24	87.05	84.03	86.95	4,811,387	+2.87(+3.41%)
Mar 21, 2017	84.95	86.41	83.67	84.08	5,813,888	+0.40(+0.47%)
Mar 20, 2017	83.36	84.20	83.33	83.68	2,329,373	+0.33(+0.40%)
Mar 17, 2017	83.41	83.50	82.94	83.35	3,195,323	+0.25(+0.31%)
Mar 16, 2017	82.87	83.51	82.43	83.10	1,956,730	+0.23(+0.27%)
Mar 15, 2017	81.79	83.12	81.78	82.87	2,132,287	+1.46(+1.80%)
Mar 14, 2017	81.96	81.96	81.39	81.41	2,181,878	-0.72(-0.87%)
Mar 13, 2017	81.71	82.17	81.55	82.12	2,369,752	+0.39(+0.47%)
Mar 10, 2017	82.08	82.11	81.18	81.74	2,318,098	+0.29(+0.36%)
Mar 09, 2017	81.57	82.20	81.20	81.44	2,020,237	-0.08(-0.09%)
Mar 08, 2017	81.10	81.82	80.80	81.52	2,871,043	+0.23(+0.28%)
Mar 07, 2017	81.77	81.94	81.09	81.29	2,023,165	-0.54(-0.66%)
Mar 06, 2017	81.70	82.12	81.21	81.83	2,232,856	-0.07(-0.08%)
Mar 03, 2017	82.42	82.75	81.55	81.90	2,184,805	-0.69(-0.83%)
Mar 02, 2017	83.23	83.25	82.30	82.59	3,143,992	-0.92(-1.10%)
Mar 01, 2017	82.57	83.92	82.45	83.50	2,744,161	+1.42(+1.72%)
Feb 28, 2017	82.39	82.80	81.99	82.09	2,741,727	-0.43(-0.53%)
Feb 27, 2017	82.07	82.71	81.86	82.52	1,997,818	+0.35(+0.42%)
Feb 24, 2017	82.12	82.65	81.91	82.17	2,672,386	+0.08(+0.09%)
Feb 23, 2017	82.87	83.03	82.06	82.10	2,133,743	-0.64(-0.78%)
Feb 22, 2017	82.76	83.07	82.67	82.74	2,105,495	-0.01(-0.01%)
Feb 21, 2017	83.26	83.58	82.51	82.75	3,867,618	-1.29(-1.53%)
Feb 17, 2017		84.03	84.03	84.03	0	-0.08(-0.09%)
Feb 16, 2017	83.79	85.64	83.23	84.11	3,632,342	-0.02(-0.02%)
Feb 15, 2017	82.35	84.13	82.08	84.13	3,664,217	+1.48(+1.79%)
Feb 14, 2017	82.11	82.67	81.87	82.65	2,516,760	+0.48(+0.58%)
Feb 13, 2017	81.67	82.21	81.43	82.17	1,599,479	+0.87(+1.08%)
Feb 10, 2017	81.81	81.81	81.29	81.30	1,985,061	-0.32(-0.39%)
Feb 09, 2017	81.68	81.79	81.12	81.62	2,616,719	+0.40(+0.50%)
Feb 08, 2017	80.61	81.33	80.28	81.21	1,987,962	+0.52(+0.64%)
Feb 07, 2017	80.46	81.19	80.45	80.70	1,645,779	+0.15(+0.19%)
Feb 06, 2017	80.37	80.62	80.13	80.55	1,301,854	+0.19(+0.23%)
Feb 03, 2017	79.72	80.42	79.72	80.36	1,474,558	+0.89(+1.12%)
Feb 02, 2017	79.37	79.76	78.82	79.46	1,918,118	-0.13(-0.17%)
Feb 01, 2017	79.45	80.13	79.25	79.60	2,383,795	+0.04(+0.05%)
Jan 31, 2017	80.16	80.16	79.33	79.56	2,617,987	-0.62(-0.77%)
Jan 30, 2017	80.72	80.72	79.54	80.18	2,394,647	-0.77(-0.95%)
Jan 27, 2017	80.85	81.18	80.43	80.95	1,800,742	+0.23(+0.28%)
Jan 26, 2017	80.68	81.10	80.44	80.72	2,284,394	+0.22(+0.27%)
Jan 25, 2017	79.74	80.59	79.22	80.51	2,227,472	+1.03(+1.30%)
Jan 24, 2017	79.32	79.91	79.01	79.47	1,548,082	+0.13(+0.17%)
Jan 23, 2017	79.14	79.49	78.83	79.34	1,543,998	-0.01(-0.01%)
Jan 20, 2017	79.81	80.65	79.14	79.35	2,605,015	-0.14(-0.18%)
Jan 19, 2017	78.73	80.21	78.73	79.49	3,684,706	+1.44(+1.84%)
Jan 18, 2017	77.50	78.14	77.18	78.05	1,560,459	+0.58(+0.75%)
Jan 17, 2017	77.65	77.96	77.31	77.47	2,247,574	-0.24(-0.31%)
Jan 13, 2017		77.72	77.72	77.72	0	+0.71(+0.92%)
Jan 12, 2017	77.76	77.83	76.21	77.01	2,426,225	-0.89(-1.15%)
Jan 11, 2017	77.38	78.45	76.93	77.90	3,071,157	+0.86(+1.11%)
Jan 10, 2017	77.20	77.51	76.79	77.05	2,305,344	-0.30(-0.39%)
Jan 09, 2017	77.16	77.77	76.74	77.35	2,810,630	-0.05(-0.06%)
Jan 06, 2017	76.92	78.07	76.48	77.40	2,452,362	+0.49(+0.64%)
Jan 05, 2017	77.18	78.12	76.79	76.91	3,007,464	-0.53(-0.68%)
Jan 04, 2017	77.81	78.43	77.35	77.43	4,270,716	-0.15(-0.19%)
Jan 03, 2017	78.38	78.85	76.84	77.58	3,484,756	-0.17(-0.22%)
Dec 30, 2016		77.75	77.75	77.75	0	-0.60(-0.77%)
Dec 29, 2016	78.59	78.70	78.16	78.35	1,691,566	-0.04(-0.05%)
Dec 28, 2016	79.38	79.46	78.34	78.39	1,656,396	-0.73(-0.93%)
Dec 27, 2016	79.46	79.64	78.95	79.13	1,461,339	+0.05(+0.06%)
Dec 23, 2016		79.08	79.08	79.08	0	+0.34(+0.43%)
Dec 22, 2016	79.91	79.93	78.36	78.74	2,738,296	-1.05(-1.32%)
Dec 21, 2016	80.00	80.36	79.70	79.79	1,933,558	-0.24(-0.29%)
Dec 20, 2016	80.19	80.66	79.75	80.03	2,804,709	+0.23(+0.28%)
Dec 19, 2016	80.64	80.88	79.66	79.80	3,338,077	-1.12(-1.38%)
Dec 16, 2016	79.83	81.02	79.28	80.92	10,630,697	+1.62(+2.04%)
Dec 15, 2016	79.40	80.26	78.92	79.30	3,515,340	+0.37(+0.46%)
Dec 14, 2016	79.51	79.98	78.77	78.94	2,139,462	-0.43(-0.55%)
Dec 13, 2016	78.99	79.90	78.87	79.37	2,636,000	+0.46(+0.58%)
Dec 12, 2016	78.46	78.98	77.83	78.91	2,218,277	+0.34(+0.43%)
Dec 09, 2016	78.98	78.98	78.13	78.57	2,537,507	+0.06(+0.07%)
Dec 08, 2016	79.07	79.55	78.19	78.51	4,315,840	-0.40(-0.51%)
Dec 07, 2016	77.23	79.25	76.98	78.92	4,215,939	+1.73(+2.24%)
Dec 06, 2016	76.17	77.21	75.86	77.19	3,091,484	+1.02(+1.33%)
Dec 05, 2016	75.71	76.41	75.27	76.17	3,730,269	+1.69(+2.27%)
Dec 02, 2016	74.46	75.49	74.09	74.48	2,944,739	-0.58(-0.78%)
Dec 01, 2016	73.79	75.51	73.79	75.06	4,388,582	+0.98(+1.32%)
Nov 30, 2016	74.36	74.65	73.38	74.09	3,764,679	-0.31(-0.42%)
Nov 29, 2016	73.44	74.84	73.44	74.40	3,645,714	+0.98(+1.33%)
Nov 28, 2016	72.93	73.84	72.44	73.42	3,633,444	-0.42(-0.57%)
Nov 25, 2016	73.45	74.20	72.66	73.84	1,126,710	+0.41(+0.56%)
Nov 23, 2016		73.43	73.43	73.43	0	+0.22(+0.30%)
Nov 22, 2016	72.77	73.33	72.56	73.21	2,877,769	+0.53(+0.72%)
Nov 21, 2016	72.45	73.18	72.30	72.68	2,770,742	+0.42(+0.59%)
Nov 18, 2016	72.52	72.73	72.17	72.26	1,758,478	-0.31(-0.43%)
Nov 17, 2016	72.61	73.09	72.35	72.57	2,450,118	-0.09(-0.13%)
Nov 16, 2016	72.50	73.24	72.39	72.66	2,933,197	-0.13(-0.18%)
Nov 15, 2016	72.13	72.93	71.89	72.79	4,124,246	+0.44(+0.61%)
Nov 14, 2016	68.85	72.89	68.81	72.35	7,800,988	+3.61(+5.25%)
Nov 11, 2016	68.52	69.19	68.15	68.75	3,188,450	-0.03(-0.04%)
Nov 10, 2016	69.81	70.34	68.59	68.78	5,629,857	-0.62(-0.89%)
Nov 09, 2016	66.66	69.58	66.51	69.39	5,362,662	+0.99(+1.45%)
Nov 08, 2016	65.57	68.98	64.67	68.40	8,415,698	+1.80(+2.70%)
Nov 07, 2016	66.19	66.68	65.83	66.60	3,816,826	+1.40(+2.14%)
Nov 04, 2016	64.34	66.13	64.34	65.21	4,427,506	+0.35(+0.53%)
Nov 03, 2016	64.24	65.01	64.07	64.86	3,420,335	+0.79(+1.23%)
Nov 02, 2016	64.07	64.89	63.72	64.07	3,117,331	+0.07(+0.12%)
Nov 01, 2016	64.34	64.64	63.46	64.00	3,359,705	-0.36(-0.55%)
Oct 31, 2016	63.44	64.60	63.44	64.35	2,879,909	+1.18(+1.87%)
Oct 28, 2016	62.74	63.59	62.47	63.17	2,127,535	+0.49(+0.78%)
Oct 27, 2016	62.48	62.72	62.02	62.69	2,463,281	+0.22(+0.34%)
Oct 26, 2016	62.28	62.75	61.74	62.47	4,078,786	-0.49(-0.77%)
Oct 25, 2016	63.10	63.24	62.76	62.96	2,175,818	-0.16(-0.25%)
Oct 24, 2016	63.46	64.14	63.10	63.12	2,786,582	+0.22(+0.36%)
Oct 21, 2016	62.82	63.24	62.38	62.89	1,980,639	-0.24(-0.39%)
Oct 20, 2016	63.46	63.56	62.57	63.14	2,208,202	-0.52(-0.82%)
Oct 19, 2016	63.65	63.93	63.46	63.66	1,742,107	+0.12(+0.19%)
Oct 18, 2016	63.44	63.76	62.98	63.54	3,220,517	+0.85(+1.36%)
Oct 17, 2016	63.09	63.47	62.61	62.69	1,741,983	-0.50(-0.79%)
Oct 14, 2016	63.17	63.58	62.77	63.18	2,834,078	+0.17(+0.27%)
Oct 13, 2016	62.14	63.08	61.88	63.02	3,690,285	+0.34(+0.54%)
Oct 12, 2016	62.39	62.83	62.23	62.68	2,333,495	+0.28(+0.45%)
Oct 11, 2016	62.87	63.19	61.98	62.40	7,171,734	-0.73(-1.16%)
Oct 10, 2016	63.28	63.76	63.11	63.13	2,112,848	+0.23(+0.37%)
Oct 07, 2016	63.22	63.56	62.52	62.89	3,074,181	-0.35(-0.55%)
Oct 06, 2016	63.09	63.36	62.61	63.24	2,418,333	+0.04(+0.06%)
Oct 05, 2016	62.96	63.41	62.91	63.20	2,728,802	+0.34(+0.54%)
Oct 04, 2016	63.07	63.17	62.65	62.87	2,934,806	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.