Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9722 | 0.9656 | 0.9681 | 0 | -0.00(-0.24%) | |
Sep 28, 2017 | 0.9708 | 0.9684 | 0.9705 | 0 | -0.00(-0.17%) | |
Sep 27, 2017 | 0.9726 | 0.9720 | 0.9721 | 0 | +0.00(+0.30%) | |
Sep 26, 2017 | 0.9689 | 0.9681 | 0.9692 | 0 | +0.00(+0.30%) | |
Sep 25, 2017 | 0.9671 | 0.9661 | 0.9663 | 0 | -0.00(-0.47%) | |
Sep 24, 2017 | 0.9703 | 0.9710 | 0.9701 | 0.9708 | 0 | +0.00(+0.15%) |
Sep 22, 2017 | 0.9707 | 0.9668 | 0.9693 | 0 | -0.00(-0.13%) | |
Sep 21, 2017 | 0.9707 | 0.9702 | 0.9705 | 0 | -0.00(-0.07%) | |
Sep 20, 2017 | 0.9712 | 0.9694 | 0.9712 | 0 | +0.01(+0.97%) | |
Sep 19, 2017 | 0.9630 | 0.9618 | 0.9619 | 0 | +0.00(+0.03%) | |
Sep 18, 2017 | 0.9624 | 0.9613 | 0.9616 | 0 | +0.00(+0.16%) | |
Sep 17, 2017 | 0.9602 | 0.9605 | 0.9596 | 0.9600 | 0 | +0.00(+0.03%) |
Sep 15, 2017 | 0.9647 | 0.9562 | 0.9597 | 0 | -0.00(-0.22%) | |
Sep 14, 2017 | 0.9635 | 0.9614 | 0.9619 | 0 | -0.00(-0.22%) | |
Sep 13, 2017 | 0.9642 | 0.9629 | 0.9640 | 0 | +0.00(+0.38%) | |
Sep 12, 2017 | 0.9607 | 0.9598 | 0.9603 | 0 | +0.00(+0.44%) | |
Sep 11, 2017 | 0.9564 | 0.9548 | 0.9561 | 0 | +0.01(+0.92%) | |
Sep 10, 2017 | 0.9466 | 0.9476 | 0.9466 | 0.9474 | 0 | +0.00(+0.34%) |
Sep 08, 2017 | 0.9506 | 0.9420 | 0.9442 | 0 | -0.01(-0.62%) | |
Sep 07, 2017 | 0.9506 | 0.9496 | 0.9501 | 0 | -0.01(-0.62%) | |
Sep 06, 2017 | 0.9594 | 0.9549 | 0.9561 | 0 | +0.00(+0.22%) | |
Sep 05, 2017 | 0.9553 | 0.9535 | 0.9540 | 0 | -0.00(-0.49%) | |
Sep 04, 2017 | 0.9588 | 0.9576 | 0.9587 | 0 | -0.00(-0.24%) | |
Sep 03, 2017 | 0.9603 | 0.9615 | 0.9603 | 0.9610 | 0 | -0.00(-0.41%) |
Sep 01, 2017 | 0.9653 | 0.9547 | 0.9650 | 0 | +0.01(+0.59%) | |
Aug 31, 2017 | 0.9599 | 0.9583 | 0.9593 | 0 | -0.00(-0.42%) | |
Aug 30, 2017 | 0.9635 | 0.9626 | 0.9634 | 0 | +0.01(+0.80%) | |
Aug 29, 2017 | 0.9561 | 0.9544 | 0.9557 | 0 | +0.00(+0.31%) | |
Aug 28, 2017 | 0.9530 | 0.9499 | 0.9528 | 0 | -0.00(-0.26%) | |
Aug 27, 2017 | 0.9551 | 0.9557 | 0.9547 | 0.9553 | 0 | -0.00(-0.10%) |
Aug 25, 2017 | 0.9663 | 0.9551 | 0.9562 | 0 | -0.01(-0.94%) | |
Aug 24, 2017 | 0.9656 | 0.9653 | 0.9653 | 0 | +0.00(+0.03%) | |
Aug 23, 2017 | 0.9649 | 0.9649 | 0.9650 | 0 | -0.00(-0.34%) | |
Aug 22, 2017 | 0.9686 | 0.9679 | 0.9684 | 0 | +0.01(+0.60%) | |
Aug 21, 2017 | 0.9629 | 0.9619 | 0.9626 | 0 | -0.00(-0.31%) | |
Aug 20, 2017 | 0.9649 | 0.9656 | 0.9648 | 0.9656 | 0 | +0.00(+0.08%) |
Aug 18, 2017 | 0.9670 | 0.9587 | 0.9649 | 0 | +0.00(+0.23%) | |
Aug 17, 2017 | 0.9624 | 0.9622 | 0.9627 | 0 | -0.00(-0.28%) | |
Aug 16, 2017 | 0.9661 | 0.9649 | 0.9654 | 0 | -0.01(-0.73%) | |
Aug 15, 2017 | 0.9728 | 0.9723 | 0.9724 | 0 | +0.00(+0.02%) | |
Aug 14, 2017 | 0.9723 | 0.9718 | 0.9722 | 0 | +0.01(+1.00%) | |
Aug 13, 2017 | 0.9620 | 0.9628 | 0.9620 | 0.9627 | 0 | +0.00(+0.08%) |
Aug 11, 2017 | 0.9638 | 0.9583 | 0.9618 | 0 | -0.00(-0.04%) | |
Aug 10, 2017 | 0.9626 | 0.9618 | 0.9622 | 0 | -0.00(-0.14%) | |
Aug 09, 2017 | 0.9640 | 0.9630 | 0.9636 | 0 | -0.01(-0.96%) | |
Aug 08, 2017 | 0.9736 | 0.9726 | 0.9729 | 0 | -0.00(-0.06%) | |
Aug 07, 2017 | 0.9737 | 0.9730 | 0.9735 | 0 | +0.00(+0.07%) | |
Aug 06, 2017 | 0.9730 | 0.9733 | 0.9720 | 0.9728 | 0 | -0.00(-0.00%) |
Aug 04, 2017 | 0.9764 | 0.9671 | 0.9728 | 0 | +0.01(+0.53%) | |
Aug 03, 2017 | 0.9685 | 0.9676 | 0.9677 | 0 | -0.00(-0.31%) | |
Aug 02, 2017 | 0.9710 | 0.9697 | 0.9707 | 0 | +0.01(+0.52%) | |
Aug 01, 2017 | 0.9653 | 0.9650 | 0.9657 | 0 | -0.00(-0.18%) | |
Jul 31, 2017 | 0.9676 | 0.9669 | 0.9674 | 0 | -0.00(-0.13%) | |
Jul 30, 2017 | 0.9694 | 0.9695 | 0.9684 | 0.9687 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 0.9727 | 0.9634 | 0.9687 | 0 | +0.00(+0.43%) | |
Jul 27, 2017 | 0.9653 | 0.9639 | 0.9645 | 0 | +0.01(+1.37%) | |
Jul 26, 2017 | 0.9516 | 0.9502 | 0.9514 | 0 | -0.00(-0.14%) | |
Jul 25, 2017 | 0.9528 | 0.9522 | 0.9528 | 0 | +0.01(+0.54%) | |
Jul 24, 2017 | 0.9477 | 0.9471 | 0.9476 | 0 | +0.00(+0.27%) | |
Jul 23, 2017 | 0.9454 | 0.9457 | 0.9450 | 0.9451 | 0 | -0.00(-0.05%) |
Jul 21, 2017 | 0.9523 | 0.9438 | 0.9456 | 0 | -0.01(-0.62%) | |
Jul 20, 2017 | 0.9518 | 0.9509 | 0.9515 | 0 | -0.00(-0.35%) | |
Jul 19, 2017 | 0.9553 | 0.9546 | 0.9548 | 0 | -0.00(-0.03%) | |
Jul 18, 2017 | 0.9551 | 0.9547 | 0.9552 | 0 | -0.01(-0.80%) | |
Jul 17, 2017 | 0.9629 | 0.9622 | 0.9628 | 0 | -0.00(-0.06%) | |
Jul 16, 2017 | 0.9633 | 0.9643 | 0.9632 | 0.9634 | 0 | +0.00(+0.01%) |
Jul 14, 2017 | 0.9701 | 0.9629 | 0.9634 | 0 | -0.00(-0.39%) | |
Jul 13, 2017 | 0.9674 | 0.9667 | 0.9671 | 0 | +0.00(+0.20%) | |
Jul 12, 2017 | 0.9655 | 0.9649 | 0.9652 | 0 | +0.00(+0.17%) | |
Jul 11, 2017 | 0.9642 | 0.9631 | 0.9636 | 0 | -0.00(-0.25%) | |
Jul 10, 2017 | 0.9662 | 0.9658 | 0.9660 | 0 | +0.00(+0.22%) | |
Jul 09, 2017 | 0.9639 | 0.9640 | 0.9637 | 0.9639 | 0 | -0.00(-0.00%) |
Jul 07, 2017 | 0.9654 | 0.9601 | 0.9639 | 0 | +0.00(+0.36%) | |
Jul 06, 2017 | 0.9609 | 0.9601 | 0.9604 | 0 | -0.00(-0.40%) | |
Jul 05, 2017 | 0.9643 | 0.9636 | 0.9643 | 0 | -0.00(-0.04%) | |
Jul 04, 2017 | 0.9651 | 0.9643 | 0.9647 | 0 | +0.00(+0.12%) |