Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.300 | 2.450 | 2.100 | 2.250 | 9,633 | -0.05(-2.17%) |
Sep 28, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 7,626 | -0.15(-6.12%) |
Sep 27, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 268 | +0.05(+2.08%) |
Sep 26, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 4,178 | -0.05(-2.04%) |
Sep 21, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 2.400 | 2.450 | 2.300 | 2.450 | 3,276 | +0.20(+8.89%) |
Sep 19, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 1,132 | -0.25(-10.00%) |
Sep 15, 2017 | 2.500 | 2.500 | 2.500 | 8 | +0.00(+0.00%) | |
Sep 14, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 4,131 | +0.00(+0.00%) |
Sep 13, 2017 | 2.450 | 2.500 | 2.445 | 2.500 | 1,516 | +0.05(+2.04%) |
Sep 12, 2017 | 2.300 | 2.450 | 2.266 | 2.450 | 701 | -0.05(-2.00%) |
Sep 08, 2017 | 2.500 | 2.500 | 2.500 | 69 | +0.10(+4.17%) | |
Sep 07, 2017 | 2.400 | 2.400 | 2.300 | 2.400 | 5,325 | -0.10(-4.00%) |
Sep 06, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 5,924 | +0.10(+4.17%) |
Sep 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 121 | +0.11(+4.80%) |
Sep 01, 2017 | 2.301 | 2.301 | 2.250 | 2.290 | 800 | -0.11(-4.58%) |
Aug 30, 2017 | 2.400 | 2.400 | 2.400 | 147 | +0.00(+0.00%) | |
Aug 29, 2017 | 2.250 | 2.400 | 2.250 | 2.400 | 300 | +0.15(+6.67%) |
Aug 28, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 4,314 | -0.05(-2.17%) |
Aug 25, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 1,102 | -0.05(-2.13%) |
Aug 23, 2017 | 2.350 | 2.350 | 2.350 | 50 | +0.00(+0.00%) | |
Aug 22, 2017 | 2.211 | 2.350 | 2.211 | 2.350 | 983 | -0.05(-2.08%) |
Aug 21, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 176 | +0.00(+0.00%) |
Aug 18, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Aug 17, 2017 | 2.300 | 2.400 | 2.250 | 2.300 | 19,187 | -0.10(-4.17%) |
Aug 15, 2017 | 2.400 | 2.400 | 2.400 | 10 | +0.05(+2.13%) | |
Aug 14, 2017 | 2.450 | 2.450 | 2.300 | 2.350 | 2,549 | +0.00(+0.00%) |
Aug 11, 2017 | 2.450 | 2.450 | 2.300 | 2.350 | 3,088 | -0.05(-2.08%) |
Aug 10, 2017 | 2.400 | 2.500 | 2.350 | 2.400 | 837 | +0.05(+2.13%) |
Aug 09, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 2,204 | -0.15(-6.00%) |
Aug 08, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 1,214 | +0.25(+11.11%) |
Aug 07, 2017 | 2.400 | 2.412 | 2.250 | 2.250 | 19,540 | -0.20(-8.16%) |
Aug 04, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 5,904 | -0.05(-2.00%) |
Aug 03, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 1,346 | +0.00(+0.00%) |
Aug 02, 2017 | 2.410 | 2.500 | 2.400 | 2.500 | 17,070 | +0.00(+0.00%) |
Aug 01, 2017 | 2.486 | 2.500 | 2.486 | 2.500 | 335 | +0.00(+0.00%) |
Jul 31, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 902 | +0.00(+0.00%) |
Jul 27, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 2.500 | 2.500 | 2.493 | 2.500 | 2,370 | -0.10(-3.85%) |
Jul 24, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.450 | 2.600 | 2.450 | 2.600 | 329 | +0.15(+6.12%) |
Jul 20, 2017 | 2.500 | 2.600 | 2.400 | 2.450 | 4,568 | -0.15(-5.77%) |
Jul 19, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 265 | +0.00(+0.00%) |
Jul 18, 2017 | 2.600 | 2.600 | 2.405 | 2.600 | 417 | +0.10(+4.00%) |
Jul 17, 2017 | 2.600 | 2.600 | 2.450 | 2.500 | 793 | -0.05(-1.96%) |
Jul 14, 2017 | 2.600 | 2.600 | 2.400 | 2.550 | 7,140 | +0.00(+0.00%) |
Jul 13, 2017 | 2.400 | 2.550 | 2.400 | 2.550 | 1,095 | -0.10(-3.77%) |
Jul 12, 2017 | 2.450 | 2.650 | 2.450 | 2.650 | 931 | +0.00(+0.00%) |
Jul 11, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 825 | +0.00(+0.00%) |
Jul 05, 2017 | 2.650 | 2.650 | 2.650 | 60 | +0.00(+0.00%) |