Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.73	53.04	52.39	52.87	2,749,609	+0.19(+0.35%)
Jan 30, 2017	52.69	52.90	52.25	52.69	2,131,926	-0.17(-0.32%)
Jan 27, 2017	51.97	52.88	51.77	52.86	1,574,030	+0.89(+1.72%)
Jan 26, 2017	52.76	52.76	51.93	51.96	2,579,716	-0.77(-1.47%)
Jan 25, 2017	52.64	52.91	52.47	52.74	2,191,162	+0.23(+0.43%)
Jan 24, 2017	52.14	52.64	51.84	52.51	2,315,261	+0.51(+0.99%)
Jan 23, 2017	52.63	52.63	51.82	52.00	1,961,046	-0.69(-1.31%)
Jan 20, 2017	52.76	53.11	52.10	52.69	2,603,373	+0.19(+0.37%)
Jan 19, 2017	52.72	52.87	52.07	52.49	2,582,899	-0.34(-0.64%)
Jan 18, 2017	52.66	52.99	52.39	52.83	2,266,702	+0.35(+0.67%)
Jan 17, 2017	52.17	52.68	52.02	52.48	2,298,182	+0.28(+0.53%)
Jan 13, 2017		52.20	52.20	52.20	0	+0.25(+0.49%)
Jan 12, 2017	51.94	52.08	51.46	51.95	2,563,668	+0.19(+0.37%)
Jan 11, 2017	51.66	52.02	51.38	51.75	2,895,267	+0.21(+0.41%)
Jan 10, 2017	52.67	52.68	51.43	51.54	4,641,303	-1.21(-2.30%)
Jan 09, 2017	53.15	53.18	51.97	52.76	4,707,489	-0.56(-1.06%)
Jan 06, 2017	53.59	53.70	53.15	53.32	3,237,746	-0.40(-0.75%)
Jan 05, 2017	53.48	53.89	52.96	53.72	2,938,613	+0.28(+0.52%)
Jan 04, 2017	52.84	53.57	52.72	53.45	3,105,818	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.