Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
-0.030 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.927
7.965
7.849
7.921
68,215
-0.04(-0.49%)
Nov 29, 2017
7.921
7.982
7.916
7.960
42,728
+0.05(+0.63%)
Nov 28, 2017
7.921
7.954
7.860
7.910
42,663
-0.01(-0.07%)
Nov 27, 2017
7.938
7.988
7.860
7.916
77,183
+0.01(+0.07%)
Nov 24, 2017
7.905
7.932
7.883
7.910
20,869
+0.01(+0.07%)
Nov 22, 2017
7.949
7.960
7.855
7.905
73,291
-0.04(-0.49%)
Nov 21, 2017
7.893
7.949
7.824
7.943
79,374
+0.06(+0.77%)
Nov 20, 2017
7.866
7.893
7.788
7.882
50,789
+0.04(+0.49%)
Nov 17, 2017
7.844
7.899
7.822
7.844
48,928
-0.04(-0.56%)
Nov 16, 2017
7.833
7.893
7.755
7.888
62,687
+0.09(+1.14%)
Nov 15, 2017
7.826
7.935
7.796
7.799
128,012
-0.08(-1.03%)
Nov 14, 2017
7.902
7.908
7.864
7.881
83,856
-0.01(-0.14%)
Nov 13, 2017
7.924
7.940
7.864
7.892
44,367
-0.04(-0.55%)
Nov 10, 2017
7.886
7.962
7.886
7.935
146,346
+0.07(+0.83%)
Nov 09, 2017
7.740
7.881
7.740
7.870
108,221
+0.07(+0.90%)
Nov 08, 2017
7.724
7.851
7.621
7.799
369,652
+0.35(+4.65%)
Nov 07, 2017
7.404
7.545
7.404
7.452
108,474
+0.03(+0.36%)
Nov 06, 2017
7.615
7.619
7.415
7.425
147,202
-0.16(-2.07%)
Nov 03, 2017
7.653
7.653
7.542
7.583
51,939
-0.08(-1.06%)
Nov 02, 2017
7.588
7.675
7.583
7.664
38,697
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.