Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
32.93
33.36
32.43
32.96
318,423
+0.46(+1.42%)
Nov 29, 2017
33.32
33.56
31.93
32.50
155,355
-0.66(-2.00%)
Nov 28, 2017
32.09
33.58
32.09
33.16
225,089
+1.15(+3.58%)
Nov 27, 2017
32.69
32.97
31.52
32.02
508,127
-0.94(-2.86%)
Nov 24, 2017
33.29
33.52
32.84
32.96
74,168
-0.22(-0.67%)
Nov 22, 2017
33.71
34.04
33.01
33.18
195,291
-0.55(-1.63%)
Nov 21, 2017
34.72
34.99
33.05
33.73
235,172
-0.83(-2.39%)
Nov 20, 2017
33.92
34.63
33.32
34.56
442,724
+0.65(+1.93%)
Nov 17, 2017
34.66
34.92
33.58
33.90
189,085
-0.76(-2.19%)
Nov 16, 2017
33.46
34.96
33.46
34.66
264,152
+1.47(+4.44%)
Nov 15, 2017
34.11
34.11
32.89
33.19
172,724
-1.34(-3.87%)
Nov 14, 2017
34.10
34.58
33.86
34.53
128,084
+0.12(+0.34%)
Nov 13, 2017
34.39
34.55
33.71
34.41
192,222
-0.32(-0.91%)
Nov 10, 2017
35.35
35.39
34.22
34.73
243,604
-0.38(-1.07%)
Nov 09, 2017
34.63
35.28
33.91
35.10
366,107
+0.38(+1.08%)
Nov 08, 2017
35.06
35.06
33.69
34.73
163,528
-0.50(-1.42%)
Nov 07, 2017
35.56
35.59
34.19
35.23
284,189
+0.20(+0.58%)
Nov 06, 2017
34.45
35.23
34.28
35.03
323,399
+0.45(+1.31%)
Nov 03, 2017
35.12
35.28
34.55
34.58
222,256
-0.53(-1.51%)
Nov 02, 2017
34.79
35.53
34.57
35.10
279,035
+0.24(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.