Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.53	81.53	80.28	80.73	458,058	+0.41(+0.51%)
Nov 29, 2017	80.77	81.07	79.96	80.32	316,750	-0.45(-0.56%)
Nov 28, 2017	79.07	80.87	78.95	80.77	734,815	+1.88(+2.38%)
Nov 27, 2017	78.85	79.02	78.03	78.89	452,191	+0.02(+0.03%)
Nov 24, 2017	79.04	79.64	78.34	78.87	550,218	+0.19(+0.24%)
Nov 22, 2017	79.00	79.65	78.62	78.68	247,880	-0.28(-0.35%)
Nov 21, 2017	78.87	79.19	78.66	78.96	478,905	+0.41(+0.52%)
Nov 20, 2017	77.59	78.58	77.59	78.55	466,192	+0.92(+1.19%)
Nov 17, 2017	78.39	78.44	77.34	77.63	676,709	-0.84(-1.07%)
Nov 16, 2017	78.01	79.07	78.01	78.47	607,782	+1.16(+1.50%)
Nov 15, 2017	77.44	77.94	76.80	77.31	688,410	-0.46(-0.59%)
Nov 14, 2017	77.51	77.88	76.98	77.77	495,812	-0.30(-0.38%)
Nov 13, 2017	77.79	78.54	77.78	78.07	1,059,145	-0.21(-0.27%)
Nov 10, 2017	78.45	78.90	78.10	78.28	564,714	-0.31(-0.39%)
Nov 09, 2017	78.16	79.42	77.85	78.59	670,495	-0.07(-0.09%)
Nov 08, 2017	78.35	78.97	77.98	78.66	557,695	+0.22(+0.28%)
Nov 07, 2017	78.01	78.90	77.67	78.44	683,031	+0.31(+0.40%)
Nov 06, 2017	78.39	79.31	77.89	78.13	572,885	-0.04(-0.05%)
Nov 03, 2017	79.57	80.11	77.91	78.17	587,468	-0.93(-1.18%)
Nov 02, 2017	80.00	80.00	76.97	79.10	748,158	-3.05(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.