Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.61	31.38	30.45	30.99	427,218	+0.55(+1.81%)
Nov 29, 2017	29.74	30.95	29.68	30.44	480,543	+0.83(+2.80%)
Nov 28, 2017	28.82	29.70	28.17	29.61	619,042	+0.95(+3.31%)
Nov 27, 2017	29.29	29.79	28.65	28.66	442,896	-0.62(-2.12%)
Nov 24, 2017	27.52	29.54	27.52	29.28	397,505	+1.88(+6.86%)
Nov 22, 2017	27.23	27.55	27.10	27.40	199,214	+0.17(+0.62%)
Nov 21, 2017	26.77	27.44	26.69	27.23	264,693	+0.54(+2.02%)
Nov 20, 2017	26.46	26.82	26.25	26.69	154,885	+0.16(+0.60%)
Nov 17, 2017	26.34	26.79	26.17	26.53	291,162	-0.02(-0.08%)
Nov 16, 2017	26.37	26.85	26.02	26.55	291,125	+0.27(+1.03%)
Nov 15, 2017	25.14	26.62	24.87	26.28	404,787	+0.79(+3.10%)
Nov 14, 2017	26.31	26.46	24.84	25.49	479,595	-0.89(-3.37%)
Nov 13, 2017	26.56	26.80	26.31	26.38	303,573	-0.37(-1.38%)
Nov 10, 2017	26.25	26.98	26.09	26.75	443,376	+0.46(+1.75%)
Nov 09, 2017	25.97	26.48	25.52	26.29	473,996	+0.32(+1.23%)
Nov 08, 2017	27.70	28.00	24.33	25.97	1,454,825	-1.93(-6.92%)
Nov 07, 2017	28.12	28.59	27.70	27.90	607,708	-0.29(-1.03%)
Nov 06, 2017	28.75	28.97	28.13	28.19	406,187	-0.37(-1.30%)
Nov 03, 2017	27.83	28.77	27.83	28.56	589,530	+0.71(+2.55%)
Nov 02, 2017	27.29	28.20	27.06	27.85	339,962	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.