Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.18	59.57	57.30	59.19	8,433,965	+0.90(+1.55%)
Nov 29, 2017	59.41	59.51	57.17	58.29	9,561,781	-1.36(-2.28%)
Nov 28, 2017	59.73	60.48	58.67	59.65	8,150,421	-0.28(-0.46%)
Nov 27, 2017	61.27	61.64	59.76	59.93	5,481,054	-1.92(-3.10%)
Nov 24, 2017	61.45	62.35	61.23	61.85	3,928,226	-0.63(-1.00%)
Nov 22, 2017	61.82	63.86	61.82	62.47	11,193,478	+0.49(+0.78%)
Nov 21, 2017	62.62	63.95	61.79	61.99	12,192,712	+0.17(+0.27%)
Nov 20, 2017	65.04	65.22	60.82	61.82	19,363,228	-4.21(-6.38%)
Nov 17, 2017	61.09	67.40	61.09	66.03	33,668,992	+7.41(+12.65%)
Nov 16, 2017	55.85	59.69	54.82	58.62	20,336,450	+4.27(+7.86%)
Nov 15, 2017	53.37	54.67	53.18	54.35	8,486,032	+0.70(+1.31%)
Nov 14, 2017	54.01	54.24	52.86	53.64	5,945,439	-0.65(-1.19%)
Nov 13, 2017	54.11	55.43	54.08	54.29	6,332,709	-0.13(-0.23%)
Nov 10, 2017	55.63	55.87	54.32	54.42	10,888,778	-1.80(-3.19%)
Nov 09, 2017	56.15	56.87	55.16	56.21	6,151,702	-0.24(-0.42%)
Nov 08, 2017	54.98	57.62	54.80	56.45	7,974,702	+1.36(+2.48%)
Nov 07, 2017	55.43	56.01	54.95	55.09	7,944,932	-0.56(-1.00%)
Nov 06, 2017	53.90	55.70	53.54	55.64	17,659,820	+5.24(+10.40%)
Nov 03, 2017	49.41	51.29	49.41	50.40	7,791,898	+0.79(+1.60%)
Nov 02, 2017	49.52	50.69	48.90	49.61	4,912,968	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.