Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.60	36.60	36.60	0	-0.59(-1.59%)
Dec 28, 2017	37.59	37.62	37.00	37.19	286,444	-0.17(-0.46%)
Dec 27, 2017	37.47	38.00	37.03	37.36	368,067	-0.20(-0.53%)
Dec 26, 2017	38.35	38.67	37.44	37.56	431,607	-1.16(-3.00%)
Dec 22, 2017	39.13	39.33	38.54	38.72	319,715	-0.41(-1.05%)
Dec 21, 2017	39.22	39.50	39.00	39.13	322,724	-0.08(-0.20%)
Dec 20, 2017	39.16	39.50	38.77	39.21	231,456	+0.29(+0.75%)
Dec 19, 2017	38.79	39.50	38.60	38.92	475,526	+0.14(+0.36%)
Dec 18, 2017	37.68	39.14	37.68	38.78	798,265	+1.14(+3.03%)
Dec 15, 2017	37.02	37.88	36.64	37.64	568,861	+0.71(+1.92%)
Dec 14, 2017	36.92	37.56	36.59	36.93	371,959	+0.07(+0.19%)
Dec 13, 2017	36.89	37.32	36.53	36.86	461,250	+0.25(+0.68%)
Dec 12, 2017	37.01	37.28	36.54	36.61	430,786	-0.56(-1.51%)
Dec 11, 2017	36.91	37.88	36.85	37.17	492,160	+0.30(+0.81%)
Dec 08, 2017	37.91	38.59	36.59	36.87	982,434	+0.00(+0.00%)
Dec 07, 2017	37.30	38.05	36.25		1,514,704	+0.00(+0.00%)
Dec 06, 2017	39.02	39.38	38.64	38.92	549,954	-0.40(-1.02%)
Dec 05, 2017	39.32	41.29	39.02	39.32	799,002	-1.13(-2.79%)
Dec 04, 2017		41.21	40.31	40.45	577,080	-0.76(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.