Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.51	58.51	58.51	0	-0.23(-0.39%)
Dec 28, 2017	58.66	58.79	58.20	58.74	525,813	+0.16(+0.28%)
Dec 27, 2017	58.66	58.86	58.47	58.58	782,638	-0.14(-0.23%)
Dec 26, 2017	59.09	59.32	58.62	58.71	571,960	-0.39(-0.66%)
Dec 22, 2017	58.94	59.19	58.68	59.10	515,727	+0.11(+0.18%)
Dec 21, 2017	59.29	59.54	58.94	58.99	607,101	+0.06(+0.11%)
Dec 20, 2017	59.22	59.24	58.66	58.93	1,666,263	+0.26(+0.45%)
Dec 19, 2017	58.92	59.15	58.36	58.67	1,237,101	-0.41(-0.69%)
Dec 18, 2017	58.90	59.14	58.38	59.08	859,311	+0.53(+0.91%)
Dec 15, 2017	57.92	58.77	57.75	58.54	1,445,351	+0.95(+1.65%)
Dec 14, 2017	57.85	58.20	57.29	57.59	626,257	-0.17(-0.30%)
Dec 13, 2017	57.81	58.19	57.51	57.76	1,257,763	-0.07(-0.12%)
Dec 12, 2017	57.89	58.20	57.51	57.83	426,295	-0.14(-0.23%)
Dec 11, 2017	57.70	58.14	57.63	57.97	731,159	+0.14(+0.25%)
Dec 08, 2017	57.34	57.92	56.83	57.82	829,336	+0.86(+1.50%)
Dec 07, 2017	56.39	57.08	56.15	56.97	1,264,592	+0.51(+0.91%)
Dec 06, 2017	56.90	57.46	56.40	56.45	990,969	-0.66(-1.15%)
Dec 05, 2017	57.22	57.72	56.85	57.11	1,288,604	-0.11(-0.19%)
Dec 04, 2017	56.65	57.29	56.65	57.22	1,098,797	+1.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.