Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
26.72
26.72
26.72
0
+0.06(+0.21%)
Dec 28, 2017
26.45
26.72
26.24
26.66
4,712,805
+0.38(+1.46%)
Dec 27, 2017
26.17
26.36
26.11
26.28
3,892,002
+0.03(+0.11%)
Dec 26, 2017
25.92
26.26
25.84
26.25
3,105,530
+0.48(+1.85%)
Dec 22, 2017
25.84
25.99
25.61
25.77
4,598,825
-0.12(-0.47%)
Dec 21, 2017
25.06
25.95
24.98
25.89
7,817,929
+0.70(+2.78%)
Dec 20, 2017
24.99
25.27
24.83
25.19
3,800,249
+0.14(+0.56%)
Dec 19, 2017
25.36
25.42
25.01
25.05
3,651,810
-0.25(-1.00%)
Dec 18, 2017
25.09
25.56
24.97
25.31
5,427,967
+0.42(+1.69%)
Dec 15, 2017
25.65
25.66
24.72
24.89
7,572,923
-0.58(-2.27%)
Dec 14, 2017
25.79
25.90
25.46
25.46
4,798,987
-0.47(-1.80%)
Dec 13, 2017
25.76
26.22
25.63
25.93
4,302,703
+0.15(+0.58%)
Dec 12, 2017
25.78
26.63
25.77
25.78
3,481,228
-0.68(-2.58%)
Dec 11, 2017
26.18
26.74
26.16
26.46
3,513,606
+0.54(+2.09%)
Dec 08, 2017
26.05
26.23
25.88
25.92
4,775,399
-0.03(-0.11%)
Dec 07, 2017
26.11
26.27
25.83
25.95
3,430,813
-0.25(-0.96%)
Dec 06, 2017
26.42
26.52
26.06
26.20
3,445,751
-0.26(-0.99%)
Dec 05, 2017
26.56
26.62
26.29
26.46
4,378,556
-0.22(-0.84%)
Dec 04, 2017
26.63
27.34
26.63
26.69
4,700,884
-0.10(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.